Home Depot, Inc. (The) (HD) After Hours Trading

HD 
$114.50
*  
0.13
0.11%
Get HD Alerts
*Delayed - data as of 03/30/2015 19:20 -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HD
Mar. 30, 2015 Market Close: $ 114.63
After Hours Volume: After Hours High: After Hours Low:
63,486 $ 114.9842
(16:10:42 PM)
$ 114.311
(17:27:16 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:20 $ 114.50  55
19:20 $ 114.50  200
19:20 $ 114.50  100
19:20 $ 114.50  1,700
19:20 $ 114.50  300
19:19 $ 114.50  200
19:19 $ 114.50  300
19:10 $ 114.50  45
18:31 $ 114.36  8
17:27 $ 114.311 Low 610
17:04 $ 114.63  500
16:44 $ 114.8955  1,680
16:36 $ 114.9011  1,304
16:30 $ 114.63  90
16:26 $ 114.63  5,247
16:20 $ 114.63  3,700
16:15 $ 114.63  1,452
16:13 $ 114.63  984
16:12 $ 114.63  306
16:12 $ 114.63  1,032
16:10 $ 114.9842 High 200
16:10 $ 114.743  1,747
16:10 $ 114.5956  2,389
16:07 $ 114.63  19,811
16:03 $ 114.9842  675
16:01 $ 114.63  686
16:01 $ 114.63  200
16:01 $ 114.63  15,250
16:01 $ 114.63  1,300
16:01 $ 114.63  214
16:01 $ 114.63  1,000
16:01 $ 114.63  1
16:00 $ 114.7332  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HD

Research Brokers before you trade

Want to trade FX?