Home Depot, Inc. (The) (HD) After Hours Trading

HD 
$94.99
*  
unch
Get HD Alerts
*Delayed - data as of 10/24/2014 16:57 -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
HD
Oct. 24, 2014 Market Close: $ 94.99
After Hours Volume: After Hours High: After Hours Low:
63,889 $ 95.12
(16:48:49 PM)
$ 94.4136
(16:24:52 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 94.99  530
16:53 $ 94.92  713
16:48 $ 95.12 High 2
16:48 $ 94.99  530 - Cancelled Trade
16:34 $ 94.7693  331
16:29 $ 94.99  530
16:24 $ 94.4136 Low 916
16:13 $ 94.99  279
16:13 $ 94.99  102
16:11 $ 94.7325  100
16:05 $ 94.70  100
16:05 $ 94.87  100
16:03 $ 94.7168  41,750
16:00 $ 94.99  4,830
16:00 $ 94.99  300
16:00 $ 94.99  909
16:00 $ 94.99  1,247
16:00 $ 94.99  320
16:00 $ 94.99  1,357
16:00 $ 94.99  951
16:00 $ 94.99  2,107
16:00 $ 94.99  135
16:00 $ 95.0058  300
16:00 $ 95.0165  1,100
16:00 $ 94.99  5,237
16:00 $ 94.99  173


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HD

 Subscribe

Research Brokers before you trade

Want to trade FX?