HCSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthcare Services Group, Inc. (HCSG)

$32.98
*  
0.07
0.21%
Get HCSG Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading HCSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Healthcare Services Group, Inc.

Healthcare Services Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 32.98  191
16:04:56 $ 32.98   61
16:04:56 $ 32.98  10
16:04:56 $ 32.98   67
16:04:56 $ 32.98  1,186
16:04:56 $ 32.98   1,424
16:04:56 $ 32.98  1,252
16:04:56 $ 32.98   111
16:04:56 $ 32.98  757
16:04:56 $ 32.98   952
16:04:56 $ 32.98  655
16:04:56 $ 32.98   9
16:04:56 $ 32.98  48
16:04:56 $ 32.98   209
16:04:56 $ 32.98  250
16:04:56 $ 32.98   184
16:04:56 $ 32.98  894
16:04:56 $ 32.98   700
16:04:56 $ 32.98  1,300
16:04:56 $ 32.98   400
16:04:56 $ 32.98  93
16:04:56 $ 32.98   2,373
16:04:56 $ 32.98  10
16:04:56 $ 32.98   137
16:04:56 $ 32.98  2,119
16:04:56 $ 32.98   78
16:04:56 $ 32.98  532
16:04:56 $ 32.98   183
16:04:56 $ 32.98  2,934
16:04:56 $ 32.98   1,186
16:04:56 $ 32.98  26
16:04:56 $ 32.98   100
16:04:56 $ 32.98  413
16:04:56 $ 32.98   100
16:04:56 $ 32.98  100
16:04:56 $ 32.98   1,890
16:04:56 $ 32.98  200
16:04:56 $ 32.98   1,659
16:04:56 $ 32.98  1,890
16:04:56 $ 32.98   100
16:04:56 $ 32.98  400
16:04:56 $ 32.98   674
16:04:56 $ 32.98  1,700
16:04:56 $ 32.98   300
16:04:56 $ 32.98  412
16:04:56 $ 32.98   48
16:04:56 $ 32.98  500
16:04:56 $ 32.98   300
16:04:56 $ 32.98  3,780
16:04:56 $ 32.98   600