HCSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthcare Services Group, Inc. (HCSG)

$32.53
*  
0.24
0.73%
Get HCSG Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading HCSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Healthcare Services Group, Inc.

Healthcare Services Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:09 $ 32.53  13
18:05:09 $ 32.53   40
18:05:09 $ 32.53  200
18:05:09 $ 32.53   100
18:05:09 $ 32.53  8
18:05:09 $ 32.53   33
18:05:09 $ 32.53  100
18:05:09 $ 32.53   1,200
18:05:09 $ 32.53  300
18:05:09 $ 32.53   37
18:05:09 $ 32.53  239
18:05:09 $ 32.53   23
18:05:09 $ 32.53  6
18:05:09 $ 32.53   3
18:05:09 $ 32.53  66
18:05:09 $ 32.53   7
18:05:09 $ 32.53  162
18:05:09 $ 32.53   18
18:05:09 $ 32.53  1,472
18:05:09 $ 32.53   711
18:05:09 $ 32.53  500
18:05:09 $ 32.53   200
18:05:09 $ 32.53  100
18:05:09 $ 32.53   30
18:05:09 $ 32.53  37
18:05:09 $ 32.53   528
18:05:09 $ 32.53  200
18:05:09 $ 32.53   2,000
18:05:09 $ 32.53  155
18:05:09 $ 32.53   700
18:05:09 $ 32.53  200
18:05:09 $ 32.53   839
18:05:09 $ 32.53  73
18:05:09 $ 32.53   500
18:05:09 $ 32.53  200
18:05:09 $ 32.53   300
18:05:09 $ 32.53  16
18:05:09 $ 32.53   47
18:05:09 $ 32.53  100
18:05:09 $ 32.53   30
18:05:09 $ 32.53  498
18:05:09 $ 32.53   100
18:05:09 $ 32.53  1,200
18:05:09 $ 32.53   500
18:05:09 $ 32.53  100
18:05:07 $ 32.50   100
18:05:07 $ 32.51  168
18:05:07 $ 32.51   132
18:05:07 $ 32.51  100
18:05:06 $ 32.51   100