HCSG

Historical Stock Prices

$29.99
*  
0.50
 negative 
1.7%
Get HCSG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.44 30.12 29.44 29.99 304,508
04/16/2014 29.98 30.25 29.29 29.49 411,757
04/15/2014 29.9 30.07 29.53 29.84 395,571
04/14/2014 29.69 29.84 29.415 29.74 395,116
04/11/2014 29.43 29.76 29.28 29.5 385,716
04/10/2014 30.05 30.19 29.502 29.71 445,907
04/09/2014 29.39 30.24 28.9801 30.1 520,068
04/08/2014 28.78 29.45 28.52 29.405 355,096
04/07/2014 28.64 28.91 28.12 28.71 347,762
04/04/2014 29.61 29.655 28.62 28.83 655,832
04/03/2014 29.44 29.598 29.11 29.38 231,935
04/02/2014 29.61 29.61 29.06 29.4 399,528
04/01/2014 29 29.69 28.98 29.64 370,992
03/31/2014 28.64 29.14 28.36 29.06 331,834
03/28/2014 28.36 28.74 28.32 28.4 287,178
03/27/2014 28.77 28.93 28.22 28.39 294,293
03/26/2014 28.85 28.9 28.63 28.73 424,923
03/25/2014 28.8 28.89 28.36 28.61 380,868
03/24/2014 29 29 28.59 28.59 705,669
03/21/2014 28.66 29.04 28.62 28.96 926,235
03/20/2014 28.34 28.62 28.16 28.55 221,900
03/19/2014 28.37 28.62 28.1 28.42 301,811
03/18/2014 28.09 28.49 28.09 28.48 252,926
03/17/2014 27.89 28.27 27.89 28.21 280,599
03/14/2014 27.42 27.9 27.39 27.74 284,637
03/13/2014 27.74 27.93 27.315 27.48 235,566
03/12/2014 27.41 27.8 27.408 27.55 225,038
03/11/2014 27.55 27.74 27.27 27.52 254,233
03/10/2014 27.61 27.91 27.444 27.6 249,192
03/07/2014 27.4 27.64 27.22 27.59 154,660
03/06/2014 27.12 27.325 26.92 27.21 174,941
03/05/2014 27.28 27.44 26.84 27.03 351,229
03/04/2014 26.97 27.6 26.79 27.39 369,671
03/03/2014 26.75 26.85 26.3807 26.62 271,538
02/28/2014 26.76 27.19 26.69 26.93 337,596
02/27/2014 26.69 26.76 26.4 26.71 237,629
02/26/2014 26.53 26.9 26.46 26.83 203,863
02/25/2014 26.8 26.92 26.39 26.45 277,736
02/24/2014 26.64 26.93 26.282 26.72 248,735
02/21/2014 27 27.0706 26.48 26.59 270,022
02/20/2014 26.69 26.91 26.27 26.84 233,762
02/19/2014 27.05 27.3 26.65 26.66 305,623
02/18/2014 27.17 27.3 26.9 27.22 238,501
02/14/2014 26.98 27.3512 26.945 27.08 240,525
02/13/2014 26.13 27.19 26.13 26.93 346,295
02/12/2014 26.49 26.92 26.24 26.42 225,718
02/11/2014 26.2 26.599 26.2 26.45 273,628
02/10/2014 25.96 26.28 25.65 26.24 311,862
02/07/2014 25.73 26.14 25.69 26.03 301,626
02/06/2014 25.93 26.3499 25.31 25.59 614,238
02/05/2014 25.67 26.1 24.4 25.89 593,440
02/04/2014 25.96 26.1 25.47 25.92 327,857
02/03/2014 27.11 27.3796 25.61 25.89 399,410
01/31/2014 26.86 27.41 26.5204 27.13 267,285
01/30/2014 27.32 27.69 27.14 27.32 237,290
01/29/2014 27.09 27.5 27.02 27.09 381,236
01/28/2014 27.93 27.93 27.32 27.45 270,656
01/27/2014 27.84 28.214 27.42 27.84 328,718
01/24/2014 28.04 28.32 27.46 27.81 238,706
01/23/2014 28.16 28.32 27.96 28.3 202,963
01/22/2014 28.15 28.4 27.96 28.22 200,676
01/21/2014 28.12 28.25 27.91 28.07 158,773
01/17/2014 28.11 28.17 27.89 28.06 214,344
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?