NASDAQ Last Sale (NLS) Intraday Trade History:
HCP, Inc. (HCP)

HCP 
$39.99
*  
0.16
0.4%
Get HCP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCP

HCP, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.99  131
15:59:59 $ 39.99   100
15:59:59 $ 39.99  131
15:59:59 $ 40   998
15:59:59 $ 40  300
15:59:59 $ 40   131
15:59:58 $ 40  100
15:59:58 $ 40   300
15:59:58 $ 40  100
15:59:58 $ 40   100
15:59:58 $ 40  100
15:59:57 $ 40   100
15:59:57 $ 40  142
15:59:56 $ 40   100
15:59:56 $ 40  100
15:59:56 $ 40   100
15:59:56 $ 40  100
15:59:56 $ 40   100
15:59:56 $ 40  100
15:59:56 $ 40   100
15:59:56 $ 39.995  100
15:59:56 $ 40   611
15:59:55 $ 40  327
15:59:54 $ 39.99   100
15:59:54 $ 39.995  100
15:59:54 $ 39.99   129
15:59:53 $ 40  100
15:59:53 $ 39.995   100
15:59:52 $ 39.995  100
15:59:52 $ 40   200
15:59:52 $ 40  133
15:59:52 $ 39.99   130
15:59:52 $ 40  2,233
15:59:52 $ 40   200
15:59:52 $ 40  200
15:59:52 $ 39.99   128
15:59:51 $ 40  500
15:59:51 $ 40   100
15:59:51 $ 40  1,100
15:59:51 $ 39.99   130
15:59:50 $ 39.99  128
15:59:50 $ 40   100
15:59:50 $ 39.99  100
15:59:50 $ 39.99   134
15:59:49 $ 40  100
15:59:49 $ 40   100
15:59:49 $ 40  100
15:59:49 $ 40   200
15:59:49 $ 40  100
15:59:49 $ 40   100