NASDAQ Last Sale (NLS) Intraday Trade History:
HCP, Inc. (HCP)

HCP 
$33.83
*  
0.08
0.24%
Get HCP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCP

HCP, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 33.83  106
15:59:58 $ 33.825   118
15:59:58 $ 33.82  100
15:59:58 $ 33.825   200
15:59:56 $ 33.82  100
15:59:56 $ 33.82   100
15:59:56 $ 33.825  900
15:59:56 $ 33.825   135
15:59:56 $ 33.825  900
15:59:56 $ 33.83   100
15:59:56 $ 33.83  100
15:59:55 $ 33.815   100
15:59:55 $ 33.825  300
15:59:55 $ 33.815   100
15:59:54 $ 33.81  100
15:59:54 $ 33.81   100
15:59:54 $ 33.82  100
15:59:54 $ 33.83   200
15:59:54 $ 33.83  100
15:59:54 $ 33.83   100
15:59:54 $ 33.83  100
15:59:54 $ 33.83   200
15:59:54 $ 33.83  300
15:59:54 $ 33.8225   100
15:59:54 $ 33.81  100
15:59:54 $ 33.83   500
15:59:54 $ 33.83  508
15:59:53 $ 33.8175   100
15:59:53 $ 33.815  100
15:59:53 $ 33.815   100
15:59:53 $ 33.815  100
15:59:53 $ 33.815   100
15:59:52 $ 33.82  100
15:59:52 $ 33.815   100
15:59:52 $ 33.815  100
15:59:51 $ 33.81   100
15:59:51 $ 33.81  100
15:59:50 $ 33.82   100
15:59:50 $ 33.82  200
15:59:50 $ 33.82   304
15:59:50 $ 33.82  900
15:59:50 $ 33.82   100
15:59:50 $ 33.82  100
15:59:50 $ 33.82   200
15:59:50 $ 33.82  100
15:59:49 $ 33.82   100
15:59:49 $ 33.82  100
15:59:49 $ 33.82   100
15:59:49 $ 33.82  100
15:59:49 $ 33.815   100