NASDAQ Last Sale (NLS) Intraday Trade History:
HCP, Inc. (HCP)

HCP 
$39.55
*  
1.20
2.94%
Get HCP Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading HCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCP

HCP, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 39.55  310
16:02:27 $ 39.555   100
16:02:27 $ 39.555  100
16:02:27 $ 39.55   182
16:02:26 $ 39.55  100
16:02:26 $ 39.55   100
16:02:25 $ 39.56  167
16:02:25 $ 39.56   233
16:02:25 $ 39.56  100
16:02:25 $ 39.56   130
16:02:25 $ 39.56  100
16:02:25 $ 39.565   100
16:02:24 $ 39.56  300
16:02:24 $ 39.56   200
16:02:24 $ 39.56  100
16:02:24 $ 39.56   100
16:02:24 $ 39.56  400
16:02:24 $ 39.565   100
16:02:24 $ 39.56  234
16:02:24 $ 39.56   266
16:02:24 $ 39.565  100
16:02:24 $ 39.56   237
16:02:24 $ 39.56  100
16:02:24 $ 39.56   257
16:02:24 $ 39.56  200
16:02:24 $ 39.56   100
16:02:24 $ 39.56  100
16:02:24 $ 39.56   100
16:02:24 $ 39.56  300
16:02:24 $ 39.565   100
16:02:24 $ 39.565  100
16:02:24 $ 39.565   100
16:02:24 $ 39.565  100
16:02:24 $ 39.57   200
16:02:24 $ 39.57  100
16:02:24 $ 39.565   100
16:02:24 $ 39.57  600
16:02:24 $ 39.57   100
16:02:24 $ 39.57  100
16:02:24 $ 39.57   200
16:02:24 $ 39.57  100
16:02:24 $ 39.57   100
16:02:24 $ 39.57  153
16:02:23 $ 39.565   100
16:02:23 $ 39.57  100
16:02:23 $ 39.565   200
16:02:23 $ 39.57  200
16:02:22 $ 39.565   100
16:02:22 $ 39.57  300
16:02:22 $ 39.565   100