NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchison China MediTech Limited (HCM)

HCM 
$12.01
*  
0.09
0.74%
Get HCM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HCM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCM

Hutchison China MediTech Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.28  100
15:58:56 $ 12.01   100
15:57:28 $ 12.0499  100
15:57:26 $ 12.01   100
15:54:32 $ 12  100
15:51:18 $ 12.01   100
15:49:12 $ 12.185  100
15:46:55 $ 12.19   100
15:13:47 $ 11.99  100
15:13:47 $ 11.995   100
15:06:40 $ 12.05  100
14:54:43 $ 11.92   100
14:47:20 $ 12.0352  100
14:44:44 $ 11.9201   100
14:26:29 $ 12.1499  250
13:41:32 $ 11.9422   100
13:41:32 $ 11.9422  500
13:41:32 $ 11.9422   200
13:41:32 $ 11.8801  100
13:25:05 $ 11.93   100
13:24:59 $ 11.93  200
13:24:59 $ 11.94   100
13:24:59 $ 11.93  100
13:24:08 $ 11.93   100
13:24:08 $ 11.93  100
13:23:45 $ 11.93   100
13:19:19 $ 11.93  200
13:14:11 $ 11.93   100
13:14:11 $ 11.93  100
12:57:25 $ 12.04   100
12:50:50 $ 12.07  100
12:13:09 $ 12.04   200
11:59:17 $ 12.0622  216
11:41:31 $ 12.04   100
11:26:16 $ 12.04  100
11:18:59 $ 12.11   100
11:16:10 $ 12.1044  216
11:09:32 $ 12.1799   200
10:57:29 $ 12.06  100
10:44:14 $ 12.06   100
10:31:43 $ 12.05  100
10:19:27 $ 12.06   100
10:09:59 $ 12.10  100
10:07:41 $ 12.06   100
09:56:11 $ 12.08  100
09:50:40 $ 12.07   100
09:50:40 $ 12.27  100