Home > Quotes > HCLP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Hi-Crush Partners LP (HCLP)

HCLP 
$19.89
*  
1.29
  negative  
6.94%
Get HCLP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCLP
Hi-Crush Partners LP
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 19.77  100
15:59:17  $ 19.80   100
15:59:15  $ 19.77  200
15:59:15  $ 19.77   100
15:58:59  $ 19.782  500
15:58:59  $ 19.792   500
15:58:52  $ 19.75  729
15:58:52  $ 19.75   272
15:58:51  $ 19.75  271
15:58:41  $ 19.7832   200
15:58:23  $ 19.75  400
15:58:20  $ 19.75   100
15:58:20  $ 19.75  100
15:58:08  $ 19.75   100
15:58:08  $ 19.75  400
15:57:55  $ 19.80   100
15:57:16  $ 19.752  100
15:56:56  $ 19.76   100
15:56:47  $ 19.76  100
15:56:40  $ 19.7976   1,000
15:56:21  $ 19.83  500
15:56:14  $ 19.7935   500
15:56:13  $ 19.791  100
15:56:13  $ 19.791   100
15:56:12  $ 19.84  100
15:55:51  $ 19.8799   200
15:55:50  $ 19.8728  100
15:55:50  $ 19.8728   100
15:55:50  $ 19.88  100
15:55:24  $ 19.861   100
15:55:24  $ 19.86  200
15:55:24  $ 19.86   100
15:55:24  $ 19.84  400
15:55:23  $ 19.84   184
15:55:23  $ 19.841  100
15:55:23  $ 19.841   184
15:55:03  $ 19.852  300
15:55:02  $ 19.852   3,100
15:55:00  $ 19.851  800
15:55:00  $ 19.851   700
15:54:47  $ 19.8572  100
15:54:47  $ 19.85   100
15:54:44  $ 19.889  100
15:54:38  $ 19.864   100
15:54:38  $ 19.869  208
15:54:38  $ 19.869   200
15:54:09  $ 19.8435  160
15:53:57  $ 19.8787   245
15:53:41  $ 19.848  1,350
15:53:40  $ 19.84   100