NASDAQ Last Sale (NLS) Intraday Trade History:
Hi-Crush Partners LP (HCLP)

HCLP 
$36.39
*  
1.18
3.35%
Get HCLP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HCLP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCLP

Hi-Crush Partners LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 36.33  100
16:00:02 $ 36.355   100
15:59:59 $ 36.21  200
15:59:58 $ 36.20   200
15:59:58 $ 36.20  400
15:59:56 $ 36.165   100
15:59:56 $ 36.20  100
15:59:56 $ 36.15   100
15:59:55 $ 36.175  100
15:59:55 $ 36.14   100
15:59:54 $ 36.17  100
15:59:53 $ 36.265   100
15:59:53 $ 36.29  100
15:59:51 $ 36.34   100
15:59:51 $ 36.34  100
15:59:48 $ 36.34   100
15:59:46 $ 36.46  100
15:59:44 $ 36.57   100
15:59:42 $ 36.56  100
15:59:40 $ 36.35   100
15:59:40 $ 36.365  100
15:59:40 $ 36.60   100
15:59:39 $ 36.275  100
15:59:39 $ 36.27   100
15:59:37 $ 36.265  100
15:59:22 $ 36.268   1,000
15:59:06 $ 36.2001  1,000
15:58:43 $ 36.21   100
15:58:28 $ 36.20  200
15:58:28 $ 36.20   100
15:58:12 $ 36.34  1,200
15:58:12 $ 36.34   1,348
15:58:12 $ 36.22  100
15:58:06 $ 36.15   100
15:57:51 $ 36.20  100
15:57:51 $ 36.165   100
15:57:44 $ 36.15  100
15:57:36 $ 36.22   400
15:57:33 $ 36.2007  200
15:57:32 $ 36.69   100
15:57:32 $ 36.68  100
15:57:32 $ 36.64   100
15:57:32 $ 36.64  100
15:57:32 $ 36.64   100
15:57:27 $ 36.22  100
15:57:27 $ 36.22   143
15:57:10 $ 36.205  100
15:57:07 $ 36.1601   100
15:56:54 $ 36.17  200
15:56:53 $ 36.16   100