NASDAQ Last Sale (NLS) Intraday Trade History:
Hi-Crush Partners LP (HCLP)

HCLP 
$37.02
*  
0.46
1.23%
Get HCLP Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading HCLP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCLP

Hi-Crush Partners LP

NLS Time (ET) NLS Price NLS Share Volume
16:04:27 $ 37.01  100
16:04:27 $ 37   100
16:04:27 $ 37  100
16:04:26 $ 37   100
16:04:26 $ 36.98  100
16:04:26 $ 36.99   100
16:04:26 $ 36.96  100
16:04:26 $ 36.97   100
16:04:26 $ 36.96  100
16:04:23 $ 36.92   100
16:04:18 $ 36.91  100
16:04:18 $ 36.91   100
16:04:17 $ 36.91  100
16:04:17 $ 36.91   100
16:04:17 $ 36.88  100
16:04:16 $ 36.84   100
16:04:16 $ 36.84  101
16:04:16 $ 36.84   100
16:04:15 $ 36.84  100
16:04:15 $ 36.77   100
16:04:15 $ 36.73  100
16:04:14 $ 36.67   100
16:04:14 $ 36.70  100
16:04:13 $ 36.69   100
16:04:13 $ 36.69  100
16:04:13 $ 36.69   100
16:04:13 $ 36.70  100
15:59:51 $ 36.965   100
15:59:48 $ 36.965  100
15:59:46 $ 36.9701   186
15:59:30 $ 37.01  100
15:59:27 $ 36.9203   346
15:59:27 $ 36.92  100
15:59:27 $ 36.921   254
15:59:27 $ 36.921  300
15:59:25 $ 36.96   100
15:59:24 $ 36.9399  126
15:59:21 $ 36.93   100
15:59:04 $ 36.9175  100
15:58:44 $ 36.90   100
15:58:44 $ 36.90  200
15:58:26 $ 36.90   100
15:58:21 $ 36.9199  103
15:58:17 $ 36.90   100
15:58:08 $ 36.9299  107
15:57:28 $ 36.91   100
15:57:28 $ 36.91  100
15:57:13 $ 36.91   100
15:57:03 $ 36.91  100
15:56:34 $ 36.90   100