Historical Stock Prices

HCLP 
$16.05
*  
1.44
9.86%
Get HCLP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HCLP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 14.5 16.46 14.5 16.05 539,524
08/27/2015 13.25 14.64 13.1 14.61 454,910
08/26/2015 13.16 13.16 12.27 12.84 415,307
08/25/2015 12.5 13 12.13 12.48 501,676
08/24/2015 11.84 12.5 11.12 11.97 464,752
08/21/2015 12.46 13.197 12.3931 12.65 479,199
08/20/2015 14.37 14.55 12.53 12.74 778,019
08/19/2015 15.1 15.26 13.83 14 528,636
08/18/2015 15.91 15.94 15.2 15.33 255,827
08/17/2015 15.56 15.91 15.13 15.73 404,453
08/14/2015 16.24 16.53 15.66 15.91 242,562
08/13/2015 16.13 16.39 14.8301 16.04 499,906
08/12/2015 16.67 17.14 16.13 16.26 380,494
08/11/2015 16.74 16.9716 16.05 16.68 596,426
08/10/2015 16.25 17.63 15.58 17.43 623,150
08/07/2015 16.78 17.35 16.01 16.66 367,324
08/06/2015 15.32 17.24 15.2573 17.23 530,809
08/05/2015 15.26 15.58 15.26 15.32 393,008
08/04/2015 15.64 15.68 15.05 15.09 381,141
08/03/2015 16.65 16.65 15.19 15.7 605,461
07/31/2015 18.53 18.66 17.19 17.27 438,013
07/30/2015 19.7 20.97 18.5 18.52 449,448
07/29/2015 17.78 19.67 17.78 19.13 566,887
07/28/2015 17.88 19.277 17.51 18.02 313,459
07/27/2015 17.2 17.88 17.04 17.79 355,875
07/24/2015 17.8 17.96 17.06 17.34 475,558
07/23/2015 18.67 19.43 17.7 18 584,494
07/22/2015 18.99 19.16 17.75 19.03 1,608,653
07/21/2015 20.7 21.42 20.02 20.09 400,578
07/20/2015 21.6 21.6 20.46 20.74 636,941
07/17/2015 23.2 23.2 21.1 21.62 772,668
07/16/2015 24.01 24.74 22.4 23.32 757,140
07/15/2015 25.94 26.07 24.405 24.46 269,235
07/14/2015 25.94 27.15 25.9025 26.21 279,963
07/13/2015 25.76 26.0699 25.07 26 253,473
07/10/2015 25.04 26.48 24.82 25.77 392,959
07/09/2015 24.29 25.04 24.16 24.97 380,781
07/08/2015 24.25 24.4 23.68 24.08 377,415
07/07/2015 24.2 24.61 23.51 24.5 1,259,225
07/06/2015 28.33 28.33 25.23 25.99 578,911
07/02/2015 30.48 30.73 28.62 28.97 218,330
07/01/2015 30.69 31 30.35 30.44 249,333
06/30/2015 30.66 30.84 30.3604 30.69 157,050
06/29/2015 30.5 31 30.3501 30.49 241,977
06/26/2015 31.57 31.66 30.6503 31 124,065
06/25/2015 31.78 32.075 31.37 31.67 207,821
06/24/2015 31.83 32.345 31.38 31.96 157,065
06/23/2015 31.81 32.22 31.391 32 169,311
06/22/2015 31.7 32.09 31.526 31.89 177,479
06/19/2015 32.62 32.64 31.34 31.66 258,530
06/18/2015 31.65 32.88 31.2265 32.38 446,768
06/17/2015 31.36 31.84 30.8201 31.55 275,770
06/16/2015 31.32 31.92 30.75 31.05 399,492
06/15/2015 30.57 31.43 30.11 31.28 190,641
06/12/2015 29.34 31 29.34 30.88 148,385
06/11/2015 30.46 30.7 29.75 30.44 255,429
06/10/2015 28.98 30.4 28.89 30.32 350,367
06/09/2015 28.89 29.03 28.05 28.76 190,235
06/08/2015 29.16 29.26 28.27 28.62 210,511
06/05/2015 28.33 29.3882 27.53 29.16 255,810
06/04/2015 29.01 29.31 28.36 28.53 201,853
06/03/2015 29.57 30.7185 29.07 29.07 217,873
06/02/2015 29.28 29.8 29.05 29.6 231,739
06/01/2015 29.51 29.76 29.15 29.26 382,506
05/29/2015 29.45 30 29.3 29.8 109,500
05/28/2015 29.66 29.89 29.2601 29.56 127,578
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?