Historical Stock Prices

HCLP 
$36.39
*  
1.18
3.35%
Get HCLP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HCLP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 35.5 37.1405 35.236 36.39 251,707
02/26/2015 35.89 36.28 35.1 35.21 259,253
02/25/2015 36.41 36.5 35.5 35.63 346,467
02/24/2015 36.93 37.02 36.11 36.5 232,562
02/23/2015 36.71 37.14 35.75 36.85 370,410
02/20/2015 37.19 37.9635 36.71 37.15 223,822
02/19/2015 37.88 37.88 36.51 37.29 338,713
02/18/2015 38.21 38.8299 37.2127 38.46 454,754
02/17/2015 38 39.26 37.8 38.79 314,345
02/13/2015 37.78 39.27 37.56 37.88 388,447
02/12/2015 36.51 37.23 35.84 36.89 235,896
02/11/2015 36.85 36.8691 35.05 35.34 373,690
02/10/2015 39.43 39.43 36.5 37.17 392,019
02/09/2015 38.75 40 38.2 39.01 618,223
02/06/2015 37.95 39.9 37.55 37.88 613,304
02/05/2015 35.1 37.98 34.9243 37.51 502,388
02/04/2015 35 35.8 33.91 34.62 594,329
02/03/2015 34.19 36.7 33.64 35.83 1,187,545
02/02/2015 33.08 33.245 32.2 32.51 274,049
01/30/2015 31.83 33.42 31.47 32.63 274,183
01/29/2015 33.45 33.45 31.5 32.3 436,822
01/28/2015 34.8 34.99 33.39 33.49 332,602
01/27/2015 35.14 35.9 34.6 35.03 281,945
01/26/2015 34.85 36.08 34.85 35.44 310,305
01/23/2015 37.83 37.99 34.12 35.09 559,662
01/22/2015 37.54 38.24 35.87 37.6 696,389
01/21/2015 36.43 39.59 35.85 37 885,003
01/20/2015 34.85 36.62 33.62 36.02 378,224
01/16/2015 34.59 35.86 33.84 34.77 603,850
01/15/2015 32.69 33.85 31.86 33.26 468,460
01/14/2015 31.49 32.62 30.98 32.24 383,996
01/13/2015 32.37 32.84 30.91 31.8 318,796
01/12/2015 33.04 33.21 31.6245 32.29 467,787
01/09/2015 31.83 33.6 31.5 33.6 666,005
01/08/2015 30.38 32.49 29.8 31.52 448,756
01/07/2015 29.73 30.25 29.45 29.92 319,528
01/06/2015 29.65 30.0382 28.23 29.3 744,931
01/05/2015 30.17 30.49 28.95 30.13 791,992
01/02/2015 30.94 31.93 29.76 31.01 467,506
12/31/2014 30.26 31.24 29.21 31.03 781,739
12/30/2014 32 32.01 30.3 30.69 846,769
12/29/2014 33.5 33.86 32.05 32.38 452,479
12/26/2014 33.8 34.3961 32.36 33.48 296,236
12/24/2014 33 33.88 32.5101 33.46 172,129
12/23/2014 32.61 33.25 32.0048 32.82 320,475
12/22/2014 34.6 35.0343 32.11 32.35 398,788
12/19/2014 34.49 35 32.821 34.82 703,113
12/18/2014 36.19 37.94 33.58 33.86 701,038
12/17/2014 32.11 35.82 32.11 34.61 800,763
12/16/2014 30.38 33 30 32.01 650,650
12/15/2014 31.5 32.39 30.29 30.9 533,569
12/12/2014 30.64 31.1699 28.915 30.81 888,533
12/11/2014 31.94 33.38 31.12 31.38 430,649
12/10/2014 32.85 33.2899 31.81 32.04 523,387
12/09/2014 31.73 33.68 31.1 33.62 568,606
12/08/2014 34.97 34.99 31.5 32.01 897,044
12/05/2014 37.17 38.4 35.36 35.68 423,431
12/04/2014 38.49 38.53 36.41 36.63 329,399
12/03/2014 38.23 40 37.94 38.66 596,691
12/02/2014 36.47 39.64 36.33 37.97 1,382,155
12/01/2014 35.98 36.45 30.51 35.85 1,873,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?