NASDAQ Last Sale (NLS) Intraday Trade History:
The Hackett Group, Inc. (HCKT)

HCKT 
$5.82
*  
0.14
2.35%
Get HCKT Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading HCKT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCKT

The Hackett Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.82  266
16:00:02 $ 5.82   100
16:00:02 $ 5.82  100
16:00:02 $ 5.82   100
16:00:02 $ 5.82  200
16:00:02 $ 5.82   100
16:00:02 $ 5.82  500
16:00:02 $ 5.82   100
16:00:02 $ 5.82  100
16:00:02 $ 5.82   100
16:00:02 $ 5.82  100
16:00:02 $ 5.82   1,397
16:00:02 $ 5.82  342
16:00:02 $ 5.82   33
16:00:02 $ 5.82  6
16:00:02 $ 5.82   428
16:00:02 $ 5.82  550
16:00:02 $ 5.82   126
16:00:02 $ 5.82  286
16:00:02 $ 5.82   5
16:00:02 $ 5.82  113
16:00:02 $ 5.82   400
16:00:02 $ 5.82  200
16:00:02 $ 5.82   100
16:00:02 $ 5.82  100
16:00:02 $ 5.82   200
16:00:02 $ 5.82  423
16:00:02 $ 5.82   100
16:00:02 $ 5.82  100
16:00:02 $ 5.82   100
16:00:02 $ 5.82  100
16:00:02 $ 5.82   300
16:00:02 $ 5.82  100
16:00:02 $ 5.82   100
16:00:02 $ 5.82  225
16:00:02 $ 5.82   170
16:00:02 $ 5.82  100
16:00:02 $ 5.82   200
16:00:02 $ 5.82  200
16:00:02 $ 5.82   100
16:00:02 $ 5.82  100
16:00:02 $ 5.82   236
16:00:00 $ 5.82  8,706
15:59:59 $ 5.82   300
15:59:59 $ 5.83  100
15:59:57 $ 5.82   140
15:59:56 $ 5.82  100
15:59:55 $ 5.82   200
15:59:48 $ 5.82  100
15:59:36 $ 5.82   100