NASDAQ Last Sale (NLS) Intraday Trade History:
The Hackett Group, Inc. (HCKT)

HCKT 
$13.26
*  
0.09
0.67%
Get HCKT Alerts
*Delayed - data as of Jul. 2, 2015 13:37 ET  -  Find a broker to begin trading HCKT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HCKT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCKT

The Hackett Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:51:00 $ 13.29  100
13:49:16 $ 13.30   100
13:49:15 $ 13.305  100
13:46:43 $ 13.26   100
13:43:51 $ 13.2457  479
13:43:51 $ 13.27   100
13:41:59 $ 13.27  100
13:41:41 $ 13.26   100
13:41:31 $ 13.25  100
13:38:58 $ 13.255   100
13:38:13 $ 13.26  100
13:37:01 $ 13.24   100
13:34:19 $ 13.25  100
13:34:19 $ 13.25   100
13:28:33 $ 13.2547  150
13:28:04 $ 13.231   100
13:27:43 $ 13.28  100
13:27:43 $ 13.28   100
13:27:41 $ 13.28  100
13:27:17 $ 13.26   100
13:27:17 $ 13.26  100
13:27:15 $ 13.25   100
13:27:15 $ 13.25  100
13:26:29 $ 13.25   100
13:25:05 $ 13.24  100
13:25:05 $ 13.24   100
13:24:05 $ 13.225  100
13:24:05 $ 13.22   100
13:24:05 $ 13.24  100
13:24:05 $ 13.24   100
13:24:05 $ 13.22  100
13:14:21 $ 13.23   100
13:09:53 $ 13.22  100
13:09:15 $ 13.24   100
13:09:15 $ 13.22  100
13:09:15 $ 13.22   100
13:05:20 $ 13.215  100
13:05:15 $ 13.21   100
13:03:58 $ 13.20  100
13:03:54 $ 13.20   100
13:03:54 $ 13.20  100
13:03:54 $ 13.20   100
13:03:54 $ 13.20  100
13:03:54 $ 13.20   100
13:03:54 $ 13.20  100
13:03:54 $ 13.20   100
13:03:54 $ 13.20  100
13:01:44 $ 13.20   100
13:01:42 $ 13.20  100
13:01:07 $ 13.20   100