NASDAQ Last Sale (NLS) Intraday Trade History:
The Hackett Group, Inc. (HCKT)

HCKT 
$9.74
*  
0.16
1.62%
Get HCKT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HCKT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCKT

The Hackett Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:19 $ 9.74  2,889
16:47:19 $ 9.74   116
16:47:19 $ 9.74  1
16:47:19 $ 9.74   4,483
16:47:19 $ 9.74  100
16:38:30 $ 9.73   127
16:31:17 $ 9.73  103
16:31:17 $ 9.73   100
16:30:04 $ 9.73  100
16:28:04 $ 9.73   100
16:26:10 $ 9.74  103
16:26:10 $ 9.74   100
15:59:56 $ 9.75  200
15:55:20 $ 9.73   100
15:51:17 $ 9.75  100
15:51:17 $ 9.72   100
15:51:17 $ 9.72  100
15:51:17 $ 9.72   100
15:51:17 $ 9.72  100
15:49:34 $ 9.705   100
15:46:28 $ 9.71  100
15:40:52 $ 9.7106   100
15:40:49 $ 9.725  100
15:40:48 $ 9.71   100
15:40:48 $ 9.725  100
15:40:48 $ 9.71   100
15:40:48 $ 9.70  110
15:40:48 $ 9.7101   100
15:40:48 $ 9.73  100
15:40:48 $ 9.7101   200
15:40:48 $ 9.7101  100
15:40:48 $ 9.7101   100
15:40:48 $ 9.70  100
15:40:48 $ 9.71   100
15:40:48 $ 9.7101  100
15:40:48 $ 9.7101   100
15:40:48 $ 9.7101  100
15:40:48 $ 9.725   100
15:40:48 $ 9.7101  400
15:40:48 $ 9.71   400
15:40:40 $ 9.72  100
15:40:40 $ 9.72   100
15:40:40 $ 9.72  100
15:40:40 $ 9.72   100
15:40:40 $ 9.72  100
15:40:40 $ 9.72   100
15:40:40 $ 9.72  100
15:40:21 $ 9.7275   180
15:37:54 $ 9.72  300
15:37:54 $ 9.72   100