NASDAQ Last Sale (NLS) Intraday Trade History:
The Hackett Group, Inc. (HCKT)

HCKT 
$8.92
*  
0.05
0.56%
Get HCKT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HCKT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCKT

The Hackett Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 8.92  32
13:00:48 $ 8.92   100
13:00:48 $ 8.92  213
13:00:48 $ 8.92   355
13:00:48 $ 8.92  70
13:00:48 $ 8.92   860
13:00:48 $ 8.92  62
13:00:48 $ 8.92   60
13:00:48 $ 8.92  100
13:00:48 $ 8.92   100
13:00:48 $ 8.92  100
13:00:48 $ 8.92   500
13:00:48 $ 8.92  100
13:00:48 $ 8.92   100
13:00:48 $ 8.92  2,752
13:00:47 $ 8.91   100
13:00:47 $ 8.92  136
13:00:47 $ 8.92   102
13:00:47 $ 8.93  100
13:00:46 $ 8.93   100
13:00:42 $ 8.89  119
13:00:42 $ 8.92   100
13:00:42 $ 8.92  100
13:00:41 $ 8.96   100
13:00:38 $ 8.97  100
12:59:55 $ 8.92   100
12:59:40 $ 8.94  100
12:59:08 $ 8.92   100
12:58:59 $ 8.95  100
12:54:00 $ 8.985   100
12:50:01 $ 8.97  100
12:44:38 $ 9   189
12:44:37 $ 9  100
12:44:37 $ 9   100
12:44:37 $ 9  100
12:44:37 $ 9   100
12:42:44 $ 9  100
12:38:17 $ 9   100
12:28:07 $ 9  100
12:23:00 $ 9   100
12:13:07 $ 8.9999  475
12:11:35 $ 8.99   100
12:11:35 $ 8.97  290
11:53:40 $ 8.97   100
11:45:37 $ 8.97  100
11:45:24 $ 8.97   200
11:37:00 $ 8.98  100
11:37:00 $ 8.98   100
11:37:00 $ 8.97  300
11:37:00 $ 8.97   100