Historical Stock Prices

HCJ 
$26.07
*  
unch
unch
Get HCJ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HCJ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 26.07 26.07 26.07 26.07 00
04/23/2015 26.07 26.07 26.07 26.07 00
04/22/2015 26.06 26.07 26.06 26.07 685
04/21/2015 26.18 26.18 26.06 26.06 2,340
04/20/2015 26.12 26.12 26.12 26.12 600
04/17/2015 26.05 26.1108 26.05 26.1 500
04/16/2015 26.19 26.262 25.99 25.99 5,807
04/15/2015 26.18 26.32 26.16 26.2205 4,925
04/14/2015 26.175 26.2 26.1 26.1 5,150
04/13/2015 26.52 26.52 26.1041 26.36 6,000
04/10/2015 26.98 26.99 26.5 26.99 5,201
04/09/2015 27.053 27.053 26.99 26.99 742
04/08/2015 26.7407 27.478 26.5001 27.31 1,291
04/07/2015 26.38 26.69 26.38 26.69 348
04/06/2015 26.68 26.69 26.68 26.69 1,483
04/02/2015 26.35 26.4499 26.35 26.4 780
04/01/2015 26.32 26.3226 26.32 26.3226 544
03/31/2015 26.302 26.4999 26.3001 26.38 1,359
03/30/2015 26.499 26.59 26.41 26.5 3,640
03/27/2015 26.28 26.28 26.28 26.28 492
03/26/2015 26.28 26.5 26.28 26.5 2,217
03/25/2015 26.5 26.5 26.26 26.5 2,195
03/24/2015 26.48 26.5 26.48 26.5 890
03/23/2015 26.46 26.46 26.46 26.46 451
03/20/2015 26.36 26.36 26.36 26.36 500
03/19/2015 26.312 26.312 26.312 26.312 245
03/18/2015 26.53 26.67 26.53 26.67 571
03/17/2015 26.73 26.73 26.554 26.68 4,088
03/16/2015 26.4601 26.49 26.46 26.4601 2,800
03/13/2015 26.347 26.77 26.31 26.575 2,533
03/12/2015 26.2734 26.37 26.2734 26.37 2,005
03/11/2015 26.2 26.46 26.2 26.35 1,364
03/10/2015 26.26 26.44 26.25 26.44 1,438
03/09/2015 26.27 26.27 26.02 26.26 477
03/06/2015 26.1526 26.2428 26.1526 26.2428 3,173
03/05/2015 26.15 26.15 26.15 26.15 4,899
03/04/2015 26.13 26.15 26.13 26.15 1,490
03/03/2015 26.2 26.2 26.04 26.06 1,602
03/02/2015 26.1772 26.1999 26.1772 26.198 730
02/27/2015 26.2 26.2 26.04 26.04 8,501
02/26/2015 26.23 26.25 26.185 26.185 7,196
02/25/2015 26.35 26.35 26.07 26.07 137,825
02/24/2015 26.4499 26.4499 26.4499 26.4499 428
02/23/2015 26.1 26.87 26.1 26.87 1,920
02/20/2015 26.07 26.07 26.07 26.07 00
02/19/2015 26.07 26.07 26.07 26.07 00
02/18/2015 26.665 26.7895 26.07 26.07 1,222
02/17/2015 26.1 26.17 26.1 26.1201 5,200
02/13/2015 26.28 26.3 26.093 26.12 2,270
02/12/2015 26.49 26.49 26.2999 26.2999 1,470
02/11/2015 26.4999 26.4999 26.4999 26.4999 4,255
02/10/2015 26.5 26.5 26.5 26.5 00
02/09/2015 26.5 26.5 26.5 26.5 100
02/06/2015 26.3 26.3 26.3 26.3 180
02/05/2015 26.5 26.5 26.5 26.5 846
02/04/2015 26.1 26.45 26.09 26.45 7,182
02/03/2015 26.301 26.501 26.301 26.4201 1,838
02/02/2015 26.34 26.34 26.3 26.303 1,722
01/30/2015 27.25 27.25 26.5 26.5 2,033
01/29/2015 26.5 26.5 26.5 26.5 820
01/28/2015 26.77 26.77 26.77 26.77 00
01/27/2015 26.77 26.77 26.77 26.77 170
01/26/2015 26.7099 26.7099 26.2 26.5 9,227
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?