NASDAQ Last Sale (NLS) Intraday Trade History:
HCI Group, Inc. (HCI)

HCI 
$46.146
*  
0.854
1.82%
Get HCI Alerts
*Delayed - data as of May 5, 2015 13:52 ET  -  Find a broker to begin trading HCI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCI

HCI Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:59:35 $ 46.20  100
12:59:32 $ 46.25   200
12:59:17 $ 46.15  200
12:56:37 $ 46.154   100
12:56:30 $ 46.24  200
12:56:19 $ 46.195   100
12:46:16 $ 46.13  100
12:42:47 $ 46.175   100
12:40:52 $ 46.179  100
12:31:59 $ 46.1886   175
12:27:54 $ 46.046  100
12:27:13 $ 46.12   100
12:27:01 $ 46.13  100
12:26:52 $ 46.15   100
12:20:27 $ 46.25  100
12:17:23 $ 46.18   300
12:16:13 $ 46.20  100
12:14:12 $ 46.20   100
12:12:26 $ 46.26  100
12:09:24 $ 46.22   100
12:09:12 $ 46.27  100
12:08:43 $ 46.25   100
12:00:01 $ 46.33  100
12:00:01 $ 46.18   100
12:00:01 $ 46.19  100
11:58:32 $ 46.15   100
11:56:39 $ 46.10  200
11:56:39 $ 46.08   100
11:56:16 $ 46.08  100
11:53:47 $ 46.15   100
11:45:36 $ 46  100
11:45:24 $ 46.20   100
11:45:14 $ 46.20  100
11:45:14 $ 46.20   100
11:45:09 $ 46.20  200
11:44:38 $ 46.15   100
11:44:34 $ 46.23  100
11:44:26 $ 46.21   100
11:44:02 $ 46.15  100
11:44:01 $ 46.21   100
11:44:01 $ 46.15  100
11:44:00 $ 46.14   100
11:44:00 $ 46.10  100
11:43:59 $ 46.13   100
11:43:59 $ 46.09  100
11:43:46 $ 46.14   100
11:43:45 $ 46.15  100
11:43:45 $ 46.105   100
11:42:00 $ 46.16  100
11:42:00 $ 46.145   200