NASDAQ Last Sale (NLS) Intraday Trade History:
HCI Group, Inc. (HCI)

HCI 
$47.32
*  
0.22
0.46%
Get HCI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HCI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCI

HCI Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:13:00 $ 47.95  200
15:10:33 $ 47.95   100
15:07:54 $ 48.07  100
15:04:10 $ 47.87   100
14:51:26 $ 47.89  100
14:51:26 $ 47.89   100
14:51:14 $ 47.95  100
14:49:33 $ 47.92   100
14:49:33 $ 47.87  100
14:44:37 $ 47.94   100
14:43:29 $ 47.94  100
14:43:26 $ 47.93   100
14:42:25 $ 47.96  100
14:42:25 $ 47.96   100
14:37:00 $ 47.885  100
14:35:32 $ 47.815   100
14:29:54 $ 48  100
14:29:40 $ 48   100
14:25:40 $ 48.08  100
14:21:01 $ 48.09   100
14:20:59 $ 48.10  200
14:08:21 $ 48.09   300
13:48:28 $ 48.12  100
13:48:27 $ 48.12   100
13:04:09 $ 48.275  100
13:04:09 $ 48.275   100
13:03:55 $ 48.27  200
13:02:27 $ 48.25   1,988
13:02:19 $ 48.20  200
13:02:01 $ 48.31   100
13:02:01 $ 48.31  100
13:02:00 $ 48.31   100
13:02:00 $ 48.31  100
13:02:00 $ 48.29   199
13:02:00 $ 48.29  101
13:02:00 $ 48.29   100
13:02:00 $ 48.31  112
13:01:56 $ 48.31   100
13:01:54 $ 48.294  100
13:01:50 $ 48.2802   100
13:01:50 $ 48.2802  100
13:01:50 $ 48.2802   100
13:01:49 $ 48.36  100
13:01:49 $ 48.3599   100
13:01:33 $ 48.12  200
13:01:31 $ 48.12   100
13:01:31 $ 48.12  200
13:01:31 $ 48.12   100
13:01:31 $ 48.12  200
12:59:30 $ 48.174   100