NASDAQ Last Sale (NLS) Intraday Trade History:
HCI Group, Inc. (HCI)

HCI 
$46.03
*  
0.39
0.84%
Get HCI Alerts
*Delayed - data as of May 4, 2015 10:45 ET  -  Find a broker to begin trading HCI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCI

HCI Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:04:30 $ 46.26  100
11:04:30 $ 46.19   100
10:54:50 $ 46.015  100
10:53:57 $ 46.17   100
10:39:35 $ 46.07  100
10:38:11 $ 46.39   400
10:38:11 $ 46.40  100
10:38:11 $ 46.37   100
10:38:11 $ 46.42  100
10:38:11 $ 46.45   100
10:38:11 $ 46.39  100
10:38:11 $ 46.45   100
10:36:29 $ 46.27  100
10:35:30 $ 46.29   100
10:35:28 $ 46.30  200
10:35:28 $ 46.29   100
10:35:27 $ 46.4425  100
10:35:27 $ 46.51   100
10:35:27 $ 46.4425  100
10:35:27 $ 46.435   100
10:35:27 $ 46.40  100
10:35:27 $ 46.435   300
10:35:27 $ 46.435  100
10:35:27 $ 46.435   100
10:35:27 $ 46.42  100
10:35:27 $ 46.51   100
10:35:27 $ 46.51  300
10:35:27 $ 46.43   100
10:35:20 $ 46.48  100
10:33:44 $ 46.59   100
10:30:04 $ 46.56  100
10:30:04 $ 46.56   100
10:23:49 $ 46.371  200
10:23:21 $ 46.485   100
10:17:53 $ 46.42  100
10:17:09 $ 46.40   100
10:17:09 $ 46.40  100
10:15:04 $ 46.48   100
10:07:45 $ 46.48  1,000
10:01:22 $ 46.46   100
10:01:20 $ 46.66  100
10:01:20 $ 46.65   100
09:58:26 $ 46.41  100
09:57:36 $ 46.50   100
09:53:18 $ 46.44  100
09:53:09 $ 46.445   100
09:40:11 $ 46.7199  500
09:38:35 $ 46.70   100
09:36:52 $ 46.76  100
09:36:35 $ 46.80   100