NASDAQ Last Sale (NLS) Intraday Trade History:
HCI Group, Inc. (HCI)

HCI 
$39.19
*  
0.25
0.63%
Get HCI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading HCI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCI

HCI Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.16  32
15:59:15 $ 39.17   100
15:59:00 $ 39.17  100
15:59:00 $ 39.17   100
15:58:44 $ 39.19  100
15:55:01 $ 39.16   100
15:50:30 $ 39.183  130
15:49:22 $ 39.24   100
15:49:22 $ 39.24  100
15:46:16 $ 39.24   100
15:42:58 $ 39.24  100
15:42:15 $ 39.2306   100
15:36:33 $ 39.23  107
15:34:35 $ 39.25   100
15:30:56 $ 39.26  100
15:30:56 $ 39.27   100
15:30:55 $ 39.27  100
15:20:18 $ 39.24   100
15:20:13 $ 39.31  100
15:14:56 $ 39.2601   764
15:00:51 $ 39.33  100
14:52:18 $ 39.36   100
14:51:39 $ 39.35  100
14:44:39 $ 39.46   100
14:42:12 $ 39.53  100
14:38:08 $ 39.56   100
14:37:23 $ 39.63  100
14:37:22 $ 39.60   247
14:37:22 $ 39.60  200
14:18:48 $ 39.58   100
14:16:49 $ 39.59  400
14:16:44 $ 39.59   200
14:06:12 $ 39.61  100
13:59:37 $ 39.47   200
13:59:36 $ 39.47  100
13:59:36 $ 39.50   100
13:59:07 $ 39.47  100
13:56:02 $ 39.53   100
13:23:35 $ 39.32  100
13:13:18 $ 39.25   100
13:08:28 $ 39.2539  145
12:56:36 $ 39.2532   609
12:51:22 $ 39.25  100
12:51:19 $ 39.25   100
12:48:54 $ 39.29  100
12:34:21 $ 39.27   500
12:30:16 $ 39.29  485
12:30:16 $ 39.3189   100
12:21:46 $ 39.32  100
12:19:57 $ 39.328   625