NASDAQ Last Sale (NLS) Intraday Trade History:
HCI Group, Inc. (HCI)

HCI 
$43.66
*  
1.58
3.49%
Get HCI Alerts
*Delayed - data as of Mar. 26, 2015 15:02 ET  -  Find a broker to begin trading HCI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCI

HCI Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:18:12 $ 43.56  143
15:17:10 $ 43.3632   550
15:15:31 $ 43.44  300
15:14:52 $ 43.44   300
15:14:28 $ 43.49  100
15:14:28 $ 43.49   100
15:14:28 $ 43.48  100
15:14:13 $ 43.58   100
15:14:13 $ 43.64  100
15:14:11 $ 43.39   200
15:14:10 $ 43.70  100
15:14:10 $ 43.70   100
15:14:10 $ 43.4995  100
15:13:17 $ 43.39   100
15:12:24 $ 43.6501  100
15:09:32 $ 43.66   100
15:09:20 $ 43.67  100
15:08:27 $ 43.74   215
15:08:27 $ 43.74  200
15:08:27 $ 43.74   200
15:07:41 $ 43.73  200
15:07:22 $ 43.68   200
15:07:22 $ 43.68  100
14:55:23 $ 43.74   100
14:29:29 $ 43.65  100
14:28:23 $ 43.68   100
14:26:12 $ 43.7399  200
14:24:39 $ 43.67   100
14:18:06 $ 43.65  100
14:11:04 $ 43.68   100
14:08:07 $ 43.74  100
14:08:07 $ 43.74   100
14:07:12 $ 43.75  200
14:02:33 $ 43.7447   100
14:00:27 $ 43.75  100
13:56:20 $ 43.71   100
13:56:00 $ 43.745  100
13:51:04 $ 43.74   100
13:51:04 $ 43.74  100
13:47:35 $ 43.75   101
13:43:44 $ 43.72  100
13:42:28 $ 43.69   100
13:38:19 $ 43.61  100
13:38:19 $ 43.61   100
13:35:05 $ 43.65  100
13:35:05 $ 43.65   100
13:34:28 $ 43.6836  250
13:21:54 $ 43.70   100
13:21:54 $ 43.71  100
13:15:50 $ 43.78   100