NASDAQ Last Sale (NLS) Intraday Trade History:
HCC Insurance Holdings, Inc. (HCC)

HCC 
$76.99
*  
0.08
0.1%
Get HCC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HCC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCC

HCC Insurance Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 76.99  100
16:02:59 $ 76.99   113
16:02:59 $ 76.99  100
16:02:57 $ 76.99   200
16:02:54 $ 76.995  100
16:02:54 $ 76.995   100
16:02:54 $ 76.995  100
16:02:54 $ 76.995   100
16:02:53 $ 76.995  100
16:02:53 $ 76.99   100
16:02:53 $ 76.995  100
16:02:52 $ 77   100
16:02:52 $ 76.99  100
16:02:52 $ 76.99   137
16:02:52 $ 76.99  163
16:02:52 $ 76.99   100
16:02:52 $ 76.99  100
16:02:52 $ 76.99   100
16:02:52 $ 76.99  100
16:02:52 $ 76.99   100
16:02:52 $ 76.99  100
16:02:52 $ 76.99   100
16:02:48 $ 76.98  200
16:02:48 $ 76.985   100
16:02:48 $ 76.985  100
16:02:47 $ 76.985   100
16:02:47 $ 76.98  185
16:02:47 $ 76.98   297
16:02:47 $ 76.98  266
16:02:47 $ 76.98   398
16:02:47 $ 76.98  500
16:02:47 $ 76.98   685
16:02:46 $ 76.985  100
16:02:46 $ 76.99   200
16:02:46 $ 76.99  100
16:02:45 $ 76.98   305
16:02:45 $ 76.98  100
16:02:45 $ 76.99   100
16:02:45 $ 76.99  180
16:02:45 $ 76.99   100
16:02:45 $ 76.99  100
16:02:45 $ 76.99   100
16:02:45 $ 76.99  100
16:02:45 $ 76.99   100
16:02:45 $ 76.99  200
16:02:45 $ 76.99   100
16:02:40 $ 76.99  100
16:02:40 $ 76.98   130
16:02:40 $ 76.98  100
16:02:40 $ 76.98   100