Historical Stock Prices

HCC 
$57.64
*  
0.27
0.47%
Get HCC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HCC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 57.78 58 57.2101 57.64 284,774
05/21/2015 58.06 58.34 57.89 57.91 258,971
05/20/2015 58.12 58.34 57.77 58.21 205,408
05/19/2015 58.05 58.22 57.87 58.01 263,386
05/18/2015 57.59 57.98 57.48 57.91 322,150
05/15/2015 57.94 58.07 57.5203 57.58 184,783
05/14/2015 57.73 58.04 57.4 57.94 249,563
05/13/2015 57.17 57.5 57.06 57.42 174,263
05/12/2015 57.23 57.23 56.72 57.08 288,203
05/11/2015 57.69 57.97 57.345 57.39 298,288
05/08/2015 58 58 57.45 57.85 375,492
05/07/2015 57.56 57.87 57.32 57.69 249,522
05/06/2015 57.55 57.63 57.19 57.55 251,700
05/05/2015 57.81 58.0799 57.31 57.55 329,200
05/04/2015 57.35 58.06 57.31 57.89 284,865
05/01/2015 57.33 57.53 57.05 57.18 312,941
04/30/2015 57.3 57.58 56.85 56.96 477,535
04/29/2015 58.61 58.61 57.34 57.51 306,372
04/28/2015 57.36 57.85 57.1 57.82 279,597
04/27/2015 57.87 57.98 57.2 57.5 248,449
04/24/2015 58.09 58.318 57.675 57.81 296,474
04/23/2015 57.79 58.13 57.5 58 269,923
04/22/2015 58.02 58.354 57.43 57.88 583,611
04/21/2015 58.39 58.61 58 58.04 350,622
04/20/2015 58.21 58.4399 57.84 58.33 175,097
04/17/2015 57.91 58.07 57.645 57.91 430,435
04/16/2015 58.23 58.45 57.87 58.31 271,492
04/15/2015 58.4 58.73 58.295 58.33 306,079
04/14/2015 58.44 58.635 58.02 58.35 299,361
04/13/2015 57.94 58.39 57.87 58.32 206,015
04/10/2015 57.97 58.09 57.75 57.87 205,897
04/09/2015 57.6 57.89 57.44 57.85 190,717
04/08/2015 57.36 57.79 57.36 57.74 208,266
04/07/2015 57.95 58.03 57.37 57.37 274,301
04/06/2015 57.33 58.06 57.11 57.85 626,167
04/02/2015 56.59 56.98 56.38 56.84 331,497
04/01/2015 56.74 56.8849 56.1 56.71 331,783
03/31/2015 56.52 56.87 56.16 56.67 608,195
03/30/2015 56.71 57.05 56.51 56.67 520,828
03/27/2015 56.47 56.66 56.3001 56.64 255,265
03/26/2015 56.39 56.82 56.2001 56.49 352,619
03/25/2015 57.38 57.38 56.46 56.46 320,451
03/24/2015 57.45 57.64 57.21 57.23 349,122
03/23/2015 57.77 58.41 57.53 57.54 279,677
03/20/2015 57.45 57.91 57.18 57.77 780,265
03/19/2015 57.58 57.595 56.65 57.26 365,608
03/18/2015 57.46 57.92 57.03 57.58 480,073
03/17/2015 57.5 57.68 57.15 57.53 472,839
03/16/2015 56.73 57.66 56.64 57.5 330,741
03/13/2015 57.1 57.44 56.32 56.48 296,479
03/12/2015 56.61 57.32 56.59 57.27 285,949
03/11/2015 55.63 56.3 55.63 56.28 435,447
03/10/2015 55.87 56.23 55.52 55.55 466,418
03/09/2015 56.42 56.65 56.18 56.25 358,716
03/06/2015 55.99 56.53 55.99 56.4 427,191
03/05/2015 55.97 56.334 55.75 56.15 349,734
03/04/2015 55.98 56.01 55.64 55.78 217,417
03/03/2015 56.13 56.34 55.86 56.19 236,367
03/02/2015 55.81 56.43 55.76 56.41 313,752
02/27/2015 55.9 56.19 55.74 55.88 217,882
02/26/2015 56.02 56.09 55.85 55.89 371,122
02/25/2015 56.3 56.4 56.03 56.14 260,326
02/24/2015 56.33 56.58 55.94 56.2 401,690
02/23/2015 56.35 56.35 55.78 56.26 260,736
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?