HCC Insurance Holdings, Inc. Historical Stock Prices

HCC 
$77.18
*  
0.02
0.03%
Get HCC Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading HCC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  77.21  77.25  77.16  77.18 974,061
07/27/2015 77.17 77.25 77.16 77.18 976,601
07/24/2015 77.15 77.29 77.11 77.2 755,532
07/23/2015 77.19 77.99 77.1 77.16 1,057,011
07/22/2015 77.23 77.29 77.04 77.13 717,336
07/21/2015 77.46 77.46 77.18 77.2 1,068,879
07/20/2015 77.36 77.37 77.25 77.29 609,180
07/17/2015 77.41 77.42 77.28 77.36 642,759
07/16/2015 77.38 77.45 77.3 77.44 667,908
07/15/2015 77.38 77.51 77.29 77.39 322,621
07/14/2015 77.34 77.391 77.26 77.35 463,284
07/13/2015 77.35 77.42 77.255 77.35 1,042,094
07/10/2015 77.38 77.38 77.13 77.33 1,088,205
07/09/2015 77.25 77.34 77.115 77.16 558,842
07/08/2015 77.15 77.2 77.03 77.07 1,021,086
07/07/2015 77.08 77.44 76.91 77.37 1,060,899
07/06/2015 76.96 77.16 76.96 77.03 1,047,913
07/02/2015 77.09 77.1 76.96 76.99 677,538
07/01/2015 77.05 77.167 76.9 77.07 1,208,592
06/30/2015 76.99 77.03 76.81 76.84 2,182,742
06/29/2015 76.97 77.06 76.8 76.8 1,440,778
06/26/2015 77.21 77.28 77.14 77.15 2,279,663
06/25/2015 77.23 77.28 77.18 77.2 2,131,156
06/24/2015 77.25 77.27 77.18 77.22 1,505,375
06/23/2015 77.17 77.28 77.14 77.28 1,695,571
06/22/2015 77.19 77.24 77.13 77.15 858,218
06/19/2015 77.2 77.2 77.12 77.13 1,289,632
06/18/2015 77.18 77.25 77.14 77.14 1,445,383
06/17/2015 77.16 77.22 77.13 77.22 1,732,902
06/16/2015 77.16 77.25 77.13 77.14 2,489,033
06/15/2015 77.13 77.305 77.1 77.21 2,003,786
06/12/2015 77.15 77.25 77.12 77.2 2,381,236
06/11/2015 77.3 77.35 77.12 77.13 5,517,200
06/10/2015 76.96 77.4 76.89 77.35 20,091,720
06/09/2015 56.87 56.94 56.63 56.69 475,031
06/08/2015 57.4 57.74 56.89 56.89 327,720
06/05/2015 57.35 57.532 57.1 57.31 327,779
06/04/2015 57.5 57.58 57.07 57.17 320,462
06/03/2015 57.51 57.93 57.33 57.75 211,592
06/02/2015 57.16 57.45 56.94 57.28 208,938
06/01/2015 57.35 57.53 56.97 57.25 184,183
05/29/2015 57.51 57.72 56.95 57.18 365,395
05/28/2015 57.19 57.58 57 57.5 267,106
05/27/2015 57.05 57.55 57 57.37 370,102
05/26/2015 57.46 57.61 56.88 56.96 487,364
05/22/2015 57.78 58 57.2101 57.64 284,774
05/21/2015 58.06 58.34 57.89 57.91 258,971
05/20/2015 58.12 58.34 57.77 58.21 205,408
05/19/2015 58.05 58.22 57.87 58.01 263,386
05/18/2015 57.59 57.98 57.48 57.91 322,150
05/15/2015 57.94 58.07 57.5203 57.58 184,783
05/14/2015 57.73 58.04 57.4 57.94 249,563
05/13/2015 57.17 57.5 57.06 57.42 174,263
05/12/2015 57.23 57.23 56.72 57.08 288,203
05/11/2015 57.69 57.97 57.345 57.39 298,288
05/08/2015 58 58 57.45 57.85 375,492
05/07/2015 57.56 57.87 57.32 57.69 249,522
05/06/2015 57.55 57.63 57.19 57.55 251,700
05/05/2015 57.81 58.0799 57.31 57.55 329,200
05/04/2015 57.35 58.06 57.31 57.89 284,865
05/01/2015 57.33 57.53 57.05 57.18 312,941
04/30/2015 57.3 57.58 56.85 56.96 477,535
04/29/2015 58.61 58.61 57.34 57.51 306,372
04/28/2015 57.36 57.85 57.1 57.82 279,597
04/27/2015 57.87 57.98 57.2 57.5 248,449
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?