Historical Stock Prices

HCC 
$49.79
*  
0.16
0.32%
Get HCC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HCC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 49.6 49.85 49.54 49.79 379,207
10/23/2014 50.32 50.32 49.545 49.63 360,622
10/22/2014 50.02 50.39 49.77 49.81 317,551
10/21/2014 49.17 49.92 49.08 49.86 406,985
10/20/2014 48.55 48.82 48.2 48.81 629,372
10/17/2014 48.4 48.655 47.93 48.57 419,893
10/16/2014 47.36 47.88 47.11 47.71 713,742
10/15/2014 48.11 48.36 47.39 48.12 451,114
10/14/2014 48.42 49.04 48.26 48.62 444,933
10/13/2014 48.12 48.63 48.1 48.2 398,670
10/10/2014 48.23 48.58 48.11 48.13 447,628
10/09/2014 48.78 48.915 48.13 48.13 387,614
10/08/2014 48.75 48.9 48.37 48.89 399,102
10/07/2014 48.61 49.115 48.49 48.63 505,712
10/06/2014 49.02 49.16 48.63 48.88 419,570
10/03/2014 48.31 48.95 48.25 48.84 349,940
10/02/2014 47.96 48.3 47.78 48.01 323,668
10/01/2014 48.21 48.27 47.85 47.92 584,193
09/30/2014 48.57 48.61 48.19 48.29 390,090
09/29/2014 48.44 48.83 48.25 48.53 360,038
09/26/2014 48.61 49.21 48.43 49.07 342,633
09/25/2014 48.7 48.83 48.29 48.5 356,577
09/24/2014 48.4 48.99 48.33 48.87 325,870
09/23/2014 48.62 48.74 48.345 48.36 309,122
09/22/2014 48.83 49.01 48.68 48.81 330,645
09/19/2014 49.43 49.48 48.97 49 517,386
09/18/2014 49.15 49.4 49.145 49.31 293,456
09/17/2014 49 49.17 48.84 48.99 319,133
09/16/2014 48.82 49.16 48.6656 49 415,971
09/15/2014 48.8 49.04 48.71 48.95 347,309
09/12/2014 48.86 49.05 48.76 48.81 332,673
09/11/2014 48.81 49.18 48.81 49.05 326,620
09/10/2014 48.98 49.295 48.9 49 304,451
09/09/2014 49.1 49.16 48.71 48.97 388,704
09/08/2014 49.24 49.36 48.99 49.29 466,073
09/05/2014 49.74 49.904 49.16 49.22 610,579
09/04/2014 50 50.2 49.62 49.67 304,279
09/03/2014 50.4 50.65 49.96 50.03 283,091
09/02/2014 50.14 50.76 50.06 50.32 378,806
08/29/2014 50.02 50.22 49.82 50.14 194,821
08/28/2014 49.89 50.21 49.7 49.93 212,041
08/27/2014 49.9 50.02 49.77 49.98 154,530
08/26/2014 49.57 49.84 49.49 49.82 162,327
08/25/2014 49.6 49.89 49.44 49.49 348,084
08/22/2014 49.48 49.909 49.25 49.43 268,252
08/21/2014 49.23 49.64 49.12 49.59 268,362
08/20/2014 48.83 49.07 48.72 49.02 174,208
08/19/2014 48.96 49 48.69 48.83 191,585
08/18/2014 48.57 48.86 48.44 48.77 145,778
08/15/2014 48.69 48.72 48.04 48.35 209,546
08/14/2014 48.26 48.49 48.21 48.47 167,011
08/13/2014 48.23 48.29 48.02 48.17 144,173
08/12/2014 47.75 48.12 47.7 48 231,382
08/11/2014 47.64 47.97 47.56 47.76 233,310
08/08/2014 46.99 47.5643 46.99 47.47 177,203
08/07/2014 47.44 47.47 46.9 47.07 299,030
08/06/2014 46.91 47.45 46.91 47.3 292,443
08/05/2014 47.03 47.31 46.91 47.03 310,166
08/04/2014 46.75 47.22 46.64 47.11 427,649
08/01/2014 46.6 46.92 46.51 46.7 566,800
07/31/2014 47.02 47.25 46.68 46.68 501,688
07/30/2014 47.49 47.97 47.19 47.23 428,809
07/29/2014 48.06 48.12 47.22 47.24 415,983
07/28/2014 47.83 48 47.605 47.91 304,547
07/25/2014 48.01 48.12 47.86 47.94 196,947
07/24/2014 48.28 48.47 48.07 48.29 198,542
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?