Historical Stock Prices

HCC 
$45.4
*  
0.05
 negative 
0.11%
Get HCC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 45.42 45.505 45.25 45.4 215,459
04/16/2014 45.45 45.58 45.31 45.45 231,436
04/15/2014 44.84 45.28 44.79 45.2 369,129
04/14/2014 45.15 45.32 44.66 44.85 335,595
04/11/2014 44.17 44.89 44.17 44.82 798,206
04/10/2014 44.99 45.07 44.42 44.44 342,962
04/09/2014 44.93 45.11 44.68 45.06 320,622
04/08/2014 44.58 44.95 44.46 44.81 393,917
04/07/2014 45.02 45.03 44.56 44.58 373,000
04/04/2014 45.6 45.77 45.0275 45.08 349,447
04/03/2014 45.45 45.52 45.19 45.5 323,795
04/02/2014 45.16 45.5 45.16 45.42 258,006
04/01/2014 45.5 45.5 45.2 45.35 619,326
03/31/2014 45.33 45.52 45.15 45.49 476,862
03/28/2014 45.07 45.33 44.99 45.12 433,754
03/27/2014 45.04 45.18 44.73 45.15 657,583
03/26/2014 45.34 45.59 44.99 45.01 419,503
03/25/2014 45.08 45.26 44.9 45.13 349,133
03/24/2014 45.18 45.24 44.72 44.87 424,409
03/21/2014 45.11 45.55 44.93 44.98 651,738
03/20/2014 44.66 45.18 44.53 45 494,554
03/19/2014 44.99 45.22 44.62 44.77 313,050
03/18/2014 45.03 45.24 44.96 45.07 546,852
03/17/2014 44.8 45.29 44.72 44.95 389,908
03/14/2014 44.65 45.09 44.65 44.79 242,286
03/13/2014 45.15 45.22 44.62 44.71 338,332
03/12/2014 44.84 45.26 44.66 45.04 378,988
03/11/2014 45.37 45.37 44.89 45.11 501,948
03/10/2014 45.43 45.5 45.12 45.3 330,973
03/07/2014 45.4 45.64 45.2 45.57 404,201
03/06/2014 44.87 45.22 44.79 45.22 336,968
03/05/2014 44.45 44.84 44.3 44.77 408,825
03/04/2014 44.25 44.52 44.24 44.46 463,300
03/03/2014 43.74 43.91 43.5 43.67 340,867
02/28/2014 43.84 44.31 43.76 43.9 440,586
02/27/2014 43.56 43.87 43.48 43.79 250,710
02/26/2014 43.75 43.815 43.4035 43.59 333,149
02/25/2014 43.82 44 43.634 43.68 295,029
02/24/2014 43.68 44.1038 43.68 43.8 297,842
02/21/2014 43.73 43.93 43.5 43.73 251,967
02/20/2014 43.5 43.75 43.12 43.71 264,237
02/19/2014 43.82 44.03 43.39 43.42 539,988
02/18/2014 43.89 44.07 43.61 43.92 288,101
02/14/2014 43.57 43.99 43.45 43.83 241,870
02/13/2014 43.23 44 42.9701 43.56 745,863
02/12/2014 42.87 43.77 42.58 43.47 769,485
02/11/2014 42.38 42.75 42.08 42.69 397,501
02/10/2014 42.11 42.275 41.9 42.22 323,509
02/07/2014 41.82 42.19 41.82 42.12 578,906
02/06/2014 42.1 42.1 41.67 41.76 584,141
02/05/2014 41.69 42.15 41.69 41.88 571,460
02/04/2014 41.57 41.85 41.19 41.69 979,677
02/03/2014 42.91 43.028 41.29 41.32 911,311
01/31/2014 42.46 43.24 42.43 42.91 453,536
01/30/2014 43.1 43.24 42.89 43.1 270,956
01/29/2014 42.96 43.41 42.76 42.8 412,121
01/28/2014 43.04 43.27 42.79 43.27 550,521
01/27/2014 43.05 43.4 42.86 42.88 349,690
01/24/2014 43.81 43.81 43.1 43.11 449,708
01/23/2014 44.43 44.46 43.92 44.04 408,103
01/22/2014 44.86 44.86 44.52 44.73 352,462
01/21/2014 45.27 45.37 44.84 44.87 249,278
01/17/2014 45.35 45.4 45.01 45.01 208,522
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?