HCC Insurance Holdings, Inc. Historical Stock Prices

HCC 
$56.52
*  
0.03
0.05%
Get HCC Alerts
*Delayed - data as of Mar. 27, 2015 15:32 ET  -  Find a broker to begin trading HCC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:32  56.55  56.65  56.3001  56.52 188,819
03/26/2015 56.39 56.82 56.2001 56.49 352,619
03/25/2015 57.38 57.38 56.46 56.46 320,451
03/24/2015 57.45 57.64 57.21 57.23 349,122
03/23/2015 57.77 58.41 57.53 57.54 279,677
03/20/2015 57.45 57.91 57.18 57.77 780,265
03/19/2015 57.58 57.595 56.65 57.26 365,608
03/18/2015 57.46 57.92 57.03 57.58 480,073
03/17/2015 57.5 57.68 57.15 57.53 472,839
03/16/2015 56.73 57.66 56.64 57.5 330,741
03/13/2015 57.1 57.44 56.32 56.48 296,479
03/12/2015 56.61 57.32 56.59 57.27 285,949
03/11/2015 55.63 56.3 55.63 56.28 435,447
03/10/2015 55.87 56.23 55.52 55.55 466,418
03/09/2015 56.42 56.65 56.18 56.25 358,716
03/06/2015 55.99 56.53 55.99 56.4 427,191
03/05/2015 55.97 56.334 55.75 56.15 349,734
03/04/2015 55.98 56.01 55.64 55.78 217,417
03/03/2015 56.13 56.34 55.86 56.19 236,367
03/02/2015 55.81 56.43 55.76 56.41 313,752
02/27/2015 55.9 56.19 55.74 55.88 217,882
02/26/2015 56.02 56.09 55.85 55.89 371,122
02/25/2015 56.3 56.4 56.03 56.14 260,326
02/24/2015 56.33 56.58 55.94 56.2 401,690
02/23/2015 56.35 56.35 55.78 56.26 260,736
02/20/2015 55.66 56.36 55.31 56.35 365,925
02/19/2015 55.73 56 55.3 55.87 329,650
02/18/2015 55.68 55.9699 55.44 55.82 364,070
02/17/2015 55.87 56.23 55.49 55.68 438,073
02/13/2015 55.33 55.52 55.16 55.48 459,578
02/12/2015 56.33 56.33 55.37 55.54 491,840
02/11/2015 55 55.88 54.58 55.72 348,305
02/10/2015 55.52 55.94 55.04 55.31 369,869
02/09/2015 55.35 55.59 54.93 55.14 349,096
02/06/2015 56.23 56.55 55.48 55.67 340,788
02/05/2015 54.92 56.35 54.71 56.17 556,812
02/04/2015 54.81 55.31 54.81 54.92 287,401
02/03/2015 54.21 55 54.2 55 379,290
02/02/2015 53.54 53.95 52.75 53.85 477,057
01/30/2015 53.67 53.9299 53.2 53.34 360,354
01/29/2015 53.84 54.22 53.39 54.1 224,484
01/28/2015 54.75 54.75 53.68 53.74 386,439
01/27/2015 54.22 54.62 53.8701 54.41 182,557
01/26/2015 54.25 54.69 54.08 54.67 346,391
01/23/2015 54.86 54.86 54.185 54.25 226,050
01/22/2015 54.04 54.88 53.54 54.87 404,822
01/21/2015 53.42 53.65 52.88 53.59 266,205
01/20/2015 53.78 53.92 52.85 53.26 286,169
01/16/2015 52.97 53.84 52.858 53.8 197,948
01/15/2015 53.02 53.38 52.6 53 233,444
01/14/2015 52.97 53.49 52.66 52.98 290,607
01/13/2015 53.59 54.35 53 53.5 346,560
01/12/2015 53.52 53.7 52.95 53.12 309,689
01/09/2015 54.11 54.135 53.25 53.4 256,828
01/08/2015 53.68 54.25 53.53 53.96 383,058
01/07/2015 52.67 53.28 52.16 53.25 472,714
01/06/2015 52.9 53.14 51.9 52.25 394,963
01/05/2015 52.93 52.96 52.63 52.79 480,960
01/02/2015 53.63 53.99 52.93 53.23 229,561
12/31/2014 54.37 54.58 53.51 53.52 287,747
12/30/2014 54.26 54.57 53.96 54.36 203,755
12/29/2014 54.07 54.9599 53.92 54.49 279,664
12/26/2014 54.26 54.43 53.86 54.2 207,764
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?