HCC Insurance Holdings, Inc. Historical Stock Prices

HCC 
$54.01
*  
0.16
0.3%
Get HCC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HCC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    HCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  53.89  54.20  53.66  54.01 171,838
12/24/2014 53.89 54.2 53.66 54.01 171,838
12/23/2014 54 54.1 53.78 53.85 353,017
12/22/2014 53.84 53.97 53.59 53.74 338,641
12/19/2014 53.29 53.91 53 53.82 1,132,302
12/18/2014 53.37 53.37 52.58 53.22 468,192
12/17/2014 52.47 53.09 52.11 53.07 431,714
12/16/2014 52.06 52.74 51.83 52.22 388,175
12/15/2014 52.68 52.91 51.9 52.22 415,080
12/12/2014 52.93 53.15 52.5 52.54 269,272
12/11/2014 53.19 53.84 53.156 53.43 231,686
12/10/2014 53.97 54.28 53.1 53.14 163,650
12/09/2014 53.99 54.335 53.495 54.07 355,587
12/08/2014 53.55 54.57 53.54 54.3 387,785
12/05/2014 53.45 53.7 53.45 53.56 217,896
12/04/2014 53.33 53.46 52.98 53.37 215,143
12/03/2014 53.14 53.45 53.01 53.28 185,668
12/02/2014 52.87 53.36 52.722 53.14 207,208
12/01/2014 52.93 53.02 52.66 52.91 304,634
11/28/2014 53.11 53.6 53.02 53.07 142,677
11/26/2014 53.07 53.253 52.84 53.06 186,127
11/25/2014 53.08 53.38 52.86 52.99 214,889
11/24/2014 52.94 53.18 52.94 53.1 277,375
11/21/2014 53 53.4 52.71 52.83 340,703
11/20/2014 52.48 52.87 52.42 52.72 222,241
11/19/2014 52.54 52.8 52.32 52.56 304,890
11/18/2014 52.54 53.08 52.43 52.61 407,446
11/17/2014 52.51 53 52.31 52.64 342,913
11/14/2014 52.79 52.95 52.66 52.74 298,151
11/13/2014 52.73 52.9 52.63 52.86 309,849
11/12/2014 52.39 52.65 52.34 52.62 313,875
11/11/2014 52.61 52.675 52.46 52.51 244,087
11/10/2014 52.47 52.68 52.34 52.51 432,372
11/07/2014 52.69 52.83 52.45 52.47 744,718
11/06/2014 53.25 53.25 52.58 52.78 317,506
11/05/2014 52.99 53.17 52.655 53.07 341,310
11/04/2014 52.16 52.62 51.67 52.62 336,813
11/03/2014 52.15 52.27 51.83 52.05 563,052
10/31/2014 52.18 52.26 51.77 52.19 566,467
10/30/2014 51.6 52.16 51.55 51.74 539,278
10/29/2014 51.67 53.22 51.515 51.8 619,876
10/28/2014 50.75 50.97 50.42 50.81 335,411
10/27/2014 49.72 50.42 49.66 50.37 575,239
10/24/2014 49.6 49.85 49.54 49.79 379,207
10/23/2014 50.32 50.32 49.545 49.63 360,622
10/22/2014 50.02 50.39 49.77 49.81 317,551
10/21/2014 49.17 49.92 49.08 49.86 406,985
10/20/2014 48.55 48.82 48.2 48.81 629,372
10/17/2014 48.4 48.655 47.93 48.57 419,893
10/16/2014 47.36 47.88 47.11 47.71 713,742
10/15/2014 48.11 48.36 47.39 48.12 451,114
10/14/2014 48.42 49.04 48.26 48.62 444,933
10/13/2014 48.12 48.63 48.1 48.2 398,670
10/10/2014 48.23 48.58 48.11 48.13 447,628
10/09/2014 48.78 48.915 48.13 48.13 387,614
10/08/2014 48.75 48.9 48.37 48.89 399,102
10/07/2014 48.61 49.115 48.49 48.63 505,712
10/06/2014 49.02 49.16 48.63 48.88 419,570
10/03/2014 48.31 48.95 48.25 48.84 349,940
10/02/2014 47.96 48.3 47.78 48.01 323,668
10/01/2014 48.21 48.27 47.85 47.92 584,193
09/30/2014 48.57 48.61 48.19 48.29 390,090
09/29/2014 48.44 48.83 48.25 48.53 360,038
09/26/2014 48.61 49.21 48.43 49.07 342,633
09/25/2014 48.7 48.83 48.29 48.5 356,577
09/24/2014 48.4 48.99 48.33 48.87 325,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?