HCC Insurance Holdings, Inc. Historical Stock Prices

HCC 
$47.24
*  
0.67
1.4%
Get HCC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading HCC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  47.995  48.12  47.22  47.24 415,983
07/29/2014 48.06 48.12 47.22 47.24 415,983
07/28/2014 47.83 48 47.605 47.91 304,547
07/25/2014 48.01 48.12 47.86 47.94 196,947
07/24/2014 48.28 48.47 48.07 48.29 198,542
07/23/2014 48.16 48.36 48.01 48.3 216,552
07/22/2014 48.35 48.38 48.04 48.14 188,479
07/21/2014 48.3 48.42 48.01 48.33 292,448
07/18/2014 48.26 48.35 47.98 48.3 291,007
07/17/2014 48.38 48.57 47.985 48.05 210,294
07/16/2014 48.95 49 48.36 48.5 475,774
07/15/2014 48.93 49.22 48.59 48.81 367,886
07/14/2014 49.31 49.434 48.85 48.88 305,932
07/11/2014 48.99 49.18 48.89 49.04 239,021
07/10/2014 48.44 49.4 48.39 49.14 443,511
07/09/2014 49.03 49.05 48.78 48.91 195,155
07/08/2014 48.75 49.11 48.56 48.91 360,299
07/07/2014 48.86 48.86 48.59 48.67 192,610
07/03/2014 48.86 49.14 48.76 48.93 189,133
07/02/2014 49.11 49.22 48.62 48.76 261,169
07/01/2014 49.01 49.58 48.79 49.2 511,679
06/30/2014 48.5 48.97 48.28 48.94 477,947
06/27/2014 47.96 48.5 47.92 48.49 449,718
06/26/2014 48.56 48.56 48.01 48.21 191,103
06/25/2014 47.99 48.65 47.92 48.59 440,604
06/24/2014 48.19 48.38 47.945 48.07 244,812
06/23/2014 48.19 48.36 47.98 48.2 193,893
06/20/2014 48.34 48.35 48.08 48.19 341,604
06/19/2014 47.98 48.24 47.79 48.22 180,914
06/18/2014 47.96 48.04 47.61 47.92 205,222
06/17/2014 47.41 48.29 47.4 47.97 447,568
06/16/2014 47.47 47.6 47.335 47.46 158,500
06/13/2014 47.68 47.97 47.53 47.54 212,058
06/12/2014 47.78 47.96 47.66 47.69 234,525
06/11/2014 47.85 48.03 47.76 47.85 199,110
06/10/2014 47.75 48.014 47.7 47.98 167,072
06/09/2014 47.81 48.03 47.68 47.84 267,488
06/06/2014 47.81 48.06 47.62 47.82 267,541
06/05/2014 47.36 47.77 47.17 47.76 244,163
06/04/2014 46.99 47.42 46.96 47.28 409,691
06/03/2014 46.93 47.19 46.85 47.17 213,083
06/02/2014 47.07 47.22 46.67 46.99 183,200
05/30/2014 47.03 47.11 46.86 46.98 268,185
05/29/2014 47.01 47.25 46.83 47.07 191,118
05/28/2014 46.88 47.02 46.5801 46.86 227,225
05/27/2014 46.79 46.96 46.67 46.83 182,150
05/23/2014 46.51 46.84 46.37 46.68 202,012
05/22/2014 46.64 46.71 46.31 46.53 229,314
05/21/2014 46.36 46.73 46.34 46.55 284,357
05/20/2014 46.25 46.38 45.94 46.21 256,902
05/19/2014 45.87 46.29 45.81 46.26 416,604
05/16/2014 46.04 46.22 45.75 45.95 412,961
05/15/2014 46.23 46.3 45.65 46.07 233,444
05/14/2014 46.7 46.7 46.27 46.43 211,813
05/13/2014 46.82 46.839 46.54 46.7 188,342
05/12/2014 46.67 46.92 46.6 46.75 358,848
05/09/2014 46.37 46.45 46.05 46.42 518,659
05/08/2014 46.69 47.1152 46.48 46.51 313,572
05/07/2014 46.3 46.71 46.11 46.7 324,821
05/06/2014 46.65 46.65 46.115 46.12 278,311
05/05/2014 46.43 46.87 46.12 46.81 345,252
05/02/2014 46.54 46.95 46.49 46.59 325,974
05/01/2014 46.05 46.71 45.65 46.54 513,549
04/30/2014 45.85 45.98 45.175 45.94 435,971
04/29/2014 45.65 45.75 45.3 45.46 528,327
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?