HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$9.68
*  
0.11
1.12%
Get HCBK Alerts
*Delayed - data as of Jul. 10, 2014 14:39 ET  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:48:14 $ 9.68  200
14:48:14 $ 9.68   100
14:48:14 $ 9.68  100
14:48:14 $ 9.68   200
14:48:03 $ 9.675  300
14:47:54 $ 9.67   100
14:47:52 $ 9.675  100
14:47:39 $ 9.675   100
14:47:39 $ 9.675  100
14:47:39 $ 9.675   100
14:47:39 $ 9.675  100
14:47:39 $ 9.675   100
14:47:39 $ 9.675  100
14:47:39 $ 9.675   600
14:47:37 $ 9.6701  741
14:47:26 $ 9.67   100
14:47:12 $ 9.67  100
14:47:02 $ 9.67   100
14:46:38 $ 9.68  100
14:46:24 $ 9.671   100
14:45:57 $ 9.67  100
14:45:53 $ 9.67   100
14:45:30 $ 9.67  100
14:45:24 $ 9.67   200
14:45:11 $ 9.679  100
14:44:22 $ 9.679   100
14:44:00 $ 9.67  100
14:44:00 $ 9.67   100
14:44:00 $ 9.67  100
14:44:00 $ 9.67   100
14:44:00 $ 9.67  300
14:44:00 $ 9.67   100
14:44:00 $ 9.67  200
14:44:00 $ 9.67   200
14:44:00 $ 9.68  800
14:44:00 $ 9.68   100
14:44:00 $ 9.68  100
14:42:31 $ 9.6841   500
14:38:25 $ 9.68  100
14:35:33 $ 9.68   100
14:34:55 $ 9.68  100
14:34:38 $ 9.68   100
14:34:21 $ 9.6801  280
14:33:59 $ 9.68   200
14:33:56 $ 9.68  100
14:33:34 $ 9.68   100
14:33:11 $ 9.68  100
14:32:44 $ 9.68   100
14:32:39 $ 9.69  900
14:32:39 $ 9.69   200