HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$10.08
*  
0.06
 negative 
0.6%
Get HCBK Alerts
*Delayed - data as of Apr. 24, 2014 11:16 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:18:47 $ 10.08  211
11:18:47 $ 10.08   100
11:17:09 $ 10.07  100
11:17:09 $ 10.08   600
11:16:42 $ 10.08  100
11:16:42 $ 10.08   100
11:16:36 $ 10.08  200
11:16:32 $ 10.08   100
11:16:27 $ 10.08  100
11:15:41 $ 10.08   100
11:15:40 $ 10.075  100
11:15:12 $ 10.08   100
11:15:12 $ 10.08  300
11:15:12 $ 10.08   226
11:15:12 $ 10.08  100
11:15:12 $ 10.08   100
11:15:12 $ 10.08  1,600
11:15:12 $ 10.08   200
11:14:51 $ 10.08  100
11:14:50 $ 10.08   100
11:14:36 $ 10.08  100
11:13:33 $ 10.086   568
11:13:20 $ 10.085  100
11:13:15 $ 10.08   100
11:13:15 $ 10.08  100
11:13:15 $ 10.08   500
11:13:15 $ 10.08  100
11:13:15 $ 10.08   600
11:13:15 $ 10.08  100
11:13:15 $ 10.08   100
11:13:15 $ 10.08  100
11:13:15 $ 10.08   100
11:13:15 $ 10.08  100
11:13:15 $ 10.08   100
11:12:17 $ 10.075  568
11:12:17 $ 10.075   432
11:12:16 $ 10.08  100
11:11:53 $ 10.08   200
11:11:16 $ 10.08  200
11:11:16 $ 10.08   269
11:11:15 $ 10.08  100
11:11:15 $ 10.08   175
11:11:15 $ 10.08  100
11:10:27 $ 10.08   300
11:10:27 $ 10.075  200
11:10:26 $ 10.075   500
11:10:25 $ 10.075  200
11:10:25 $ 10.075   300
11:10:25 $ 10.075  300
11:10:25 $ 10.075   300