HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$9.69
*  
0.03
0.31%
Get HCBK Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.69  6,380
16:00:01 $ 9.69   6,400
16:00:01 $ 9.69  2,600
16:00:01 $ 9.69   750
16:00:01 $ 9.69  2,250
16:00:01 $ 9.69   1,045
16:00:01 $ 9.69  1,500
16:00:01 $ 9.69   200
16:00:01 $ 9.69  800
16:00:01 $ 9.69   400
16:00:01 $ 9.69  100
16:00:01 $ 9.69   4,900
16:00:01 $ 9.69  5,000
16:00:01 $ 9.69   3,700
16:00:01 $ 9.69  1,248
16:00:01 $ 9.69   48
16:00:01 $ 9.69  173
16:00:01 $ 9.69   359
16:00:01 $ 9.69  2,700
16:00:01 $ 9.69   12,800
16:00:01 $ 9.69  1,200
16:00:01 $ 9.69   3,200
16:00:00 $ 9.69  100
16:00:00 $ 9.69   290
16:00:00 $ 9.69  6,224
16:00:00 $ 9.69   192,606
16:00:00 $ 9.69  100
16:00:00 $ 9.69   200
16:00:00 $ 9.69  200
16:00:00 $ 9.69   12
15:59:59 $ 9.695  100
15:59:59 $ 9.695   300
15:59:59 $ 9.695  200
15:59:59 $ 9.69   588
15:59:59 $ 9.695  300
15:59:59 $ 9.695   200
15:59:59 $ 9.695  300
15:59:59 $ 9.695   200
15:59:59 $ 9.69  200
15:59:59 $ 9.695   500
15:59:59 $ 9.695  100
15:59:59 $ 9.695   500
15:59:59 $ 9.695  400
15:59:59 $ 9.695   400
15:59:58 $ 9.70  189
15:59:58 $ 9.695   300
15:59:58 $ 9.70  100
15:59:58 $ 9.70   100
15:59:58 $ 9.70  100
15:59:58 $ 9.70   100