HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$9.36
*  
0.09
0.95%
Get HCBK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 9.36  1,300
16:03:38 $ 9.36   6,051
16:03:38 $ 9.36  12,102
16:03:38 $ 9.36   2,287
16:03:38 $ 9.36  27
16:03:38 $ 9.36   2,100
16:03:38 $ 9.36  6,500
16:03:38 $ 9.36   20,187
16:03:38 $ 9.36  6,052
16:03:36 $ 9.36   300
16:03:36 $ 9.35  1,318
16:03:36 $ 9.36   200
16:03:36 $ 9.355  200
16:03:36 $ 9.35   2,139
16:03:36 $ 9.35  495
16:03:36 $ 9.35   100
16:03:36 $ 9.355  100
16:03:36 $ 9.355   100
16:03:36 $ 9.355  100
16:03:36 $ 9.355   200
16:03:36 $ 9.35  1,082
16:03:36 $ 9.355   200
16:03:36 $ 9.35  100
16:03:36 $ 9.35   1,100
16:03:36 $ 9.35  559
16:03:36 $ 9.355   200
16:03:36 $ 9.355  200
16:03:36 $ 9.355   100
16:03:36 $ 9.355  100
16:03:36 $ 9.355   100
16:03:36 $ 9.36  110
16:03:36 $ 9.36   136
16:03:36 $ 9.36  108
16:03:36 $ 9.36   1,592
16:03:36 $ 9.36  3,708
16:03:36 $ 9.36   100
16:03:36 $ 9.365  300
16:03:36 $ 9.36   198
16:03:35 $ 9.365  196
16:03:35 $ 9.365   200
16:03:35 $ 9.36  2,214
16:03:35 $ 9.36   136
16:03:35 $ 9.36  100
16:03:35 $ 9.36   1,200
16:03:35 $ 9.36  241
16:03:35 $ 9.36   100
16:03:35 $ 9.36  286
16:03:35 $ 9.36   714
16:03:35 $ 9.36  168
16:03:34 $ 9.36   100