HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$10.01
*  
0.07
0.7%
Get HCBK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 10.01  477
16:00:47 $ 10.01   391
16:00:47 $ 10.01  10
16:00:47 $ 10.01   2,900
16:00:47 $ 10.01  39
16:00:47 $ 10.01   132,437
16:00:47 $ 10.01  758
16:00:47 $ 10.01   432
16:00:47 $ 10.01  49
16:00:47 $ 10.01   57
16:00:47 $ 10.01  376
16:00:47 $ 10.01   100
16:00:47 $ 10.01  1,081
16:00:47 $ 10.01   552
16:00:47 $ 10.01  432
16:00:47 $ 10.01   37
16:00:47 $ 10.01  103
16:00:47 $ 10.01   14
16:00:47 $ 10.01  214
16:00:47 $ 10.01   13
16:00:47 $ 10.01  1,812
16:00:47 $ 10.01   64
16:00:47 $ 10.01  162
16:00:47 $ 10.01   225
16:00:47 $ 10.01  149
16:00:47 $ 10.01   934
16:00:47 $ 10.01  481
16:00:47 $ 10.01   3,389
16:00:47 $ 10.01  619
16:00:47 $ 10.01   403
16:00:47 $ 10.01  1,300
16:00:47 $ 10.01   5,266
16:00:47 $ 10.01  3,762
16:00:47 $ 10.01   300
16:00:47 $ 10.01  100
16:00:47 $ 10.01   38
16:00:47 $ 10.01  1,066
16:00:47 $ 10.01   163
16:00:47 $ 10.01  140
16:00:47 $ 10.01   87
16:00:47 $ 10.01  2,894
16:00:47 $ 10.01   127
16:00:47 $ 10.01  870
16:00:47 $ 10.01   700
16:00:47 $ 10.01  531
16:00:47 $ 10.01   105
16:00:47 $ 10.01  1
16:00:47 $ 10.01   4
16:00:47 $ 10.01  43
16:00:47 $ 10.01   325