HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$9.76
*  
0.13
1.31%
Get HCBK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.76  528
16:00:00 $ 9.76   3,753
16:00:00 $ 9.76  300
16:00:00 $ 9.76   2,995
16:00:00 $ 9.76  124
16:00:00 $ 9.76   1,000
16:00:00 $ 9.76  100
16:00:00 $ 9.76   100
16:00:00 $ 9.76  10,850
16:00:00 $ 9.76   2,000
16:00:00 $ 9.76  7,950
16:00:00 $ 9.76   4,600
16:00:00 $ 9.76  8,100
16:00:00 $ 9.76   1,200
16:00:00 $ 9.76  250
16:00:00 $ 9.76   750
16:00:00 $ 9.76  1,100
16:00:00 $ 9.76   1,876
16:00:00 $ 9.76  700
16:00:00 $ 9.76   1,500
16:00:00 $ 9.76  100
16:00:00 $ 9.76   173,915
16:00:00 $ 9.76  500
16:00:00 $ 9.76   329
16:00:00 $ 9.76  300
16:00:00 $ 9.76   5,000
16:00:00 $ 9.76  200
16:00:00 $ 9.76   100
16:00:00 $ 9.76  300
16:00:00 $ 9.76   100
16:00:00 $ 9.76  100
16:00:00 $ 9.76   2,100
16:00:00 $ 9.76  2,000
16:00:00 $ 9.76   200
16:00:00 $ 9.76  500
16:00:00 $ 9.76   500
16:00:00 $ 9.76  5,400
16:00:00 $ 9.76   5,400
16:00:00 $ 9.76  3,474
15:59:59 $ 9.765   100
15:59:59 $ 9.765  700
15:59:59 $ 9.76   929
15:59:59 $ 9.76  271
15:59:59 $ 9.76   537
15:59:59 $ 9.76  600
15:59:58 $ 9.76   100
15:59:58 $ 9.76  129
15:59:58 $ 9.76   200
15:59:58 $ 9.76  200
15:59:56 $ 9.76   100