HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$10.14
*  
0.04
0.39%
Get HCBK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 10.14  1,150
16:03:22 $ 10.14   1,817
16:03:22 $ 10.14  500
16:03:22 $ 10.14   11,855
16:03:22 $ 10.14  1
16:03:22 $ 10.14   129
16:03:22 $ 10.14  1,355
16:03:22 $ 10.14   240
16:03:22 $ 10.14  217
16:03:22 $ 10.14   1,355
16:03:22 $ 10.14  1,355
16:03:22 $ 10.14   85
16:03:22 $ 10.14  1,355
16:03:22 $ 10.14   1,355
16:03:22 $ 10.14  1,355
16:03:22 $ 10.14   1,355
16:03:22 $ 10.14  13,008
16:03:22 $ 10.14   5,508
16:03:22 $ 10.14  2,710
16:03:22 $ 10.14   5,191
16:03:22 $ 10.14  2,710
16:03:22 $ 10.14   800
16:03:22 $ 10.14  947
16:03:22 $ 10.14   649
16:03:22 $ 10.14  3,660
16:03:22 $ 10.14   836
16:03:22 $ 10.14  3
16:03:22 $ 10.14   3
16:03:22 $ 10.14  12,000
16:03:22 $ 10.14   2,598
16:03:22 $ 10.14  351
16:03:22 $ 10.14   245
16:03:22 $ 10.14  500
16:03:22 $ 10.14   5
16:03:22 $ 10.14  201
16:03:22 $ 10.14   500
16:03:22 $ 10.14  924
16:03:22 $ 10.14   231
16:03:22 $ 10.14  345
16:03:22 $ 10.14   1,015
16:03:22 $ 10.14  117
16:03:22 $ 10.14   500
16:03:22 $ 10.14  559
16:03:22 $ 10.14   500
16:03:22 $ 10.14  630
16:03:22 $ 10.14   1,045
16:03:22 $ 10.14  2,300
16:03:22 $ 10.14   200
16:03:22 $ 10.14  700
16:03:22 $ 10.14   165