HCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson City Bancorp, Inc. (HCBK)

$9.93
*  
0.12
 negative 
1.22%
Get HCBK Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HCBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson City Bancorp, Inc.

Hudson City Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.93  23,400
16:00:01 $ 9.93   771
16:00:01 $ 9.93  162
16:00:01 $ 9.93   991
16:00:01 $ 9.93  108
16:00:01 $ 9.93   81
16:00:01 $ 9.93  809
16:00:01 $ 9.93   5,700
16:00:01 $ 9.93  8
16:00:01 $ 9.93   5
16:00:01 $ 9.93  60
16:00:01 $ 9.93   7,700
16:00:01 $ 9.93  2,200
16:00:01 $ 9.93   5,730
16:00:01 $ 9.93  6,700
16:00:01 $ 9.93   7
16:00:01 $ 9.93  153
16:00:01 $ 9.93   80
16:00:01 $ 9.93  776
16:00:01 $ 9.93   4,328
16:00:01 $ 9.93  3,167
16:00:01 $ 9.93   100
16:00:01 $ 9.93  3,500
16:00:01 $ 9.93   4,922
16:00:01 $ 9.93  2
16:00:01 $ 9.93   100,000
16:00:01 $ 9.93  250,000
16:00:01 $ 9.93   250,000
16:00:01 $ 9.93  400
16:00:01 $ 9.93   200
16:00:01 $ 9.93  22,900
16:00:01 $ 9.93   742
16:00:01 $ 9.93  4,979
16:00:01 $ 9.93   100
16:00:01 $ 9.93  11,000
16:00:01 $ 9.93   3,390
16:00:01 $ 9.93  2,719
16:00:01 $ 9.93   1
16:00:01 $ 9.93  3,200
16:00:01 $ 9.93   23,500
16:00:01 $ 9.93  81
16:00:01 $ 9.93   11,100
16:00:01 $ 9.93  2,006
16:00:01 $ 9.93   1,359
16:00:00 $ 9.93  759,137
15:59:59 $ 9.92   100
15:59:59 $ 9.92  2,158
15:59:59 $ 9.925   100
15:59:59 $ 9.925  100
15:59:59 $ 9.925   493