HCBK

Hudson City Bancorp, Inc. Historical Stock Prices

$8.85
*  
0.03
0.34%
Get HCBK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  8.89  8.9575  8.79  8.85 2,781,714
10/20/2014 8.89 8.9575 8.79 8.85 2,784,137
10/17/2014 9.1 9.2 8.82 8.88 8,277,872
10/16/2014 8.68 9.12 8.53 9.05 6,125,058
10/15/2014 9.38 9.44 8.83 8.87 8,246,839
10/14/2014 9.34 9.51 9.34 9.42 1,771,153
10/13/2014 9.43 9.52 9.34 9.34 1,972,228
10/10/2014 9.57 9.65 9.44 9.45 4,331,253
10/09/2014 9.76 9.76 9.55 9.55 3,936,817
10/08/2014 9.47 9.76 9.43 9.76 3,522,902
10/07/2014 9.53 9.55 9.44 9.47 5,695,537
10/06/2014 9.77 9.79 9.55 9.55 2,433,859
10/03/2014 9.75 9.83 9.72 9.73 3,335,752
10/02/2014 9.66 9.72 9.58 9.7 4,744,660
10/01/2014 9.73 9.78 9.66 9.69 3,249,408
09/30/2014 9.82 9.87 9.72 9.72 2,693,922
09/29/2014 9.82 9.88 9.8 9.83 1,352,621
09/26/2014 9.89 9.92 9.801 9.89 1,613,538
09/25/2014 10 10 9.83 9.84 2,089,890
09/24/2014 10.06 10.12 9.94 9.99 3,718,925
09/23/2014 10.18 10.19 10.06 10.06 1,547,272
09/22/2014 10.21 10.25 10.16 10.18 1,724,866
09/19/2014 10.23 10.35 10.15 10.23 3,901,350
09/18/2014 10.15 10.25 10.12 10.17 2,620,825
09/17/2014 10.05 10.19 10.035 10.13 1,726,724
09/16/2014 10.03 10.11 9.99 10.08 1,569,118
09/15/2014 10.08 10.12 10.02 10.07 822,712
09/12/2014 10.1 10.2 10.07 10.13 2,374,979
09/11/2014 10.01 10.12 10.01 10.1 1,286,585
09/10/2014 9.97 10.07 9.96 10.04 1,314,129
09/09/2014 10.02 10.02 9.91 9.97 1,466,648
09/08/2014 9.97 10.04 9.91 10.035 907,711
09/05/2014 9.9 9.98 9.835 9.98 1,058,560
09/04/2014 9.94 10.05 9.91 9.93 1,418,336
09/03/2014 9.99 10 9.92 9.93 1,668,035
09/02/2014 9.9 9.99 9.88 9.95 1,218,935
08/29/2014 9.87 9.93 9.82 9.87 1,162,610
08/28/2014 9.9 9.93 9.8 9.83 1,693,137
08/27/2014 9.98 9.98 9.91 9.95 1,556,927
08/26/2014 9.9 9.98 9.88 9.98 5,524,043
08/25/2014 9.8 9.93 9.79 9.91 4,025,133
08/22/2014 9.85 9.89 9.75 9.76 1,407,521
08/21/2014 9.68 9.89 9.68 9.89 2,126,783
08/20/2014 9.69 9.73 9.64 9.7 1,403,652
08/19/2014 9.7 9.76 9.64 9.7 1,169,016
08/18/2014 9.67 9.71 9.64 9.69 1,562,333
08/15/2014 9.61 9.67 9.52 9.61 2,319,117
08/14/2014 9.58 9.63 9.54 9.59 479,054
08/13/2014 9.53 9.63 9.5 9.56 1,753,441
08/12/2014 9.57 9.61 9.46 9.54 1,274,862
08/11/2014 9.66 9.66 9.57 9.58 779,937
08/08/2014 9.56 9.64 9.485 9.64 1,692,250
08/07/2014 9.65 9.65 9.48 9.51 2,679,751
08/06/2014 9.59 9.68 9.57 9.65 1,548,007
08/05/2014 9.58 9.7 9.57 9.63 1,519,914
08/04/2014 9.63 9.65 9.5 9.61 2,007,180
08/01/2014 9.7 9.78 9.57 9.63 1,886,334
07/31/2014 9.75 9.8 9.73 9.75 3,427,754
07/30/2014 9.83 9.87 9.74 9.82 2,242,133
07/29/2014 9.76 9.86 9.75 9.78 2,839,545
07/28/2014 9.91 9.92 9.75 9.77 1,198,271
07/25/2014 9.84 9.98 9.84 9.945 3,165,416
07/24/2014 9.8 9.9 9.74 9.86 3,916,795
07/23/2014 9.75 9.81 9.69 9.76 1,872,247
07/22/2014 9.74 9.87 9.72 9.76 2,938,464
07/21/2014 9.66 9.75 9.65 9.73 1,759,677
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?