HCBK

Hudson City Bancorp, Inc. Historical Stock Prices

$9.34
*  
0.02
0.21%
Get HCBK Alerts
*Delayed - data as of Aug. 31, 2015 11:43 ET  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:43  9.29  9.355  9.24  9.34 774,897
08/28/2015 9.36 9.42 9.285 9.36 2,415,796
08/27/2015 9.4 9.49 9.26 9.45 3,081,200
08/26/2015 9.1 9.46 8.865 9.21 4,622,369
08/25/2015 9.24 9.35 8.87 8.88 4,943,917
08/24/2015 9.23 9.45 8.975 9.04 4,908,441
08/21/2015 9.73 9.87 9.58 9.58 3,876,693
08/20/2015 10.16 10.17 9.83 9.84 2,647,396
08/19/2015 10.36 10.36 10.23 10.23 1,889,216
08/18/2015 10.29 10.415 10.29 10.36 1,235,919
08/17/2015 10.24 10.395 10.19 10.33 1,599,485
08/14/2015 10.17 10.31 10.15 10.3 1,007,751
08/13/2015 10.14 10.17 10.01 10.16 1,135,202
08/12/2015 10.22 10.23 9.97 10.1 2,264,041
08/11/2015 10.32 10.41 10.28 10.32 2,468,344
08/10/2015 10.25 10.45 10.22 10.45 1,638,128
08/07/2015 10.31 10.358 10.16 10.24 1,829,333
08/06/2015 10.4 10.43 10.18 10.31 1,338,962
08/05/2015 10.39 10.49 10.33 10.36 1,272,210
08/04/2015 10.22 10.39 10.22 10.31 1,364,131
08/03/2015 10.27 10.31 10.185 10.27 2,196,136
07/31/2015 10.47 10.47 10.285 10.31 2,159,621
07/30/2015 10.36 10.465 10.36 10.45 1,896,246
07/29/2015 10.42 10.49 10.23 10.42 3,063,596
07/28/2015 10.31 10.35 10.18 10.34 2,107,751
07/27/2015 10.33 10.39 10.22 10.26 1,809,770
07/24/2015 10.48 10.48 10.33 10.39 2,560,252
07/23/2015 10.37 10.63 10.35 10.47 2,022,520
07/22/2015 10.43 10.58 10.4 10.56 1,685,921
07/21/2015 10.48 10.555 10.36 10.44 3,370,077
07/20/2015 10.34 10.5 10.29 10.45 2,212,465
07/17/2015 10.25 10.39 10.2 10.38 3,457,379
07/16/2015 10.14 10.29 10 10.29 2,760,505
07/15/2015 10.06 10.16 9.97 10.11 2,526,607
07/14/2015 9.98 10.07 9.9 10.025 2,884,463
07/13/2015 9.96 10.05 9.89 10.03 2,044,657
07/10/2015 9.91 9.95 9.85 9.9 3,560,506
07/09/2015 9.84 9.92 9.64 9.81 2,136,417
07/08/2015 9.82 9.88 9.67 9.71 2,409,961
07/07/2015 9.92 9.94 9.73 9.91 2,871,267
07/06/2015 9.87 9.93 9.78 9.92 1,825,401
07/02/2015 10.09 10.12 9.93 10 2,113,205
07/01/2015 9.98 10.11 9.95 10.11 2,628,346
06/30/2015 9.9 10.04 9.85 9.88 3,137,877
06/29/2015 10.03 10.08 9.8 9.81 2,863,164
06/26/2015 10.13 10.18 10.08 10.14 1,936,578
06/25/2015 10.17 10.175 10.045 10.09 2,382,528
06/24/2015 10.09 10.17 10.08 10.1 1,652,190
06/23/2015 10.08 10.16 10.075 10.14 2,048,397
06/22/2015 10.01 10.055 9.91 10.04 1,242,039
06/19/2015 9.98 10.05 9.93 9.95 2,929,005
06/18/2015 9.96 10.03 9.89 10.03 2,561,848
06/17/2015 10.03 10.05 9.91 9.92 2,158,537
06/16/2015 9.93 10.01 9.91 10 1,375,056
06/15/2015 9.91 10.02 9.86 9.95 2,647,516
06/12/2015 9.98 9.995 9.925 9.96 1,146,477
06/11/2015 10.01 10.16 9.94 9.99 2,100,116
06/10/2015 9.9 10.03 9.865 10.025 3,411,738
06/09/2015 9.78 9.89 9.76 9.86 1,787,315
06/08/2015 9.72 9.86 9.695 9.8 2,781,554
06/05/2015 9.64 9.77 9.64 9.73 2,205,203
06/04/2015 9.6 9.7 9.56 9.585 5,718,305
06/03/2015 9.56 9.71 9.48 9.64 4,152,368
06/02/2015 9.43 9.55 9.39 9.53 2,945,992
06/01/2015 9.51 9.55 9.41 9.43 2,932,126
05/29/2015 9.59 9.615 9.48 9.515 4,450,466
05/28/2015 9.52 9.6 9.48 9.6 2,541,982
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?