HCBK

Hudson City Bancorp, Inc. Historical Stock Prices

$9.01
*  
0.24
2.59%
Get HCBK Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HCBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  9.32  9.32  9.01  9.01 2,771,564
01/28/2015 9.32 9.32 9.01 9.01 2,772,499
01/27/2015 9.23 9.36 9.1598 9.25 1,813,848
01/26/2015 9.18 9.33 9.13 9.31 1,064,763
01/23/2015 9.36 9.38 9.2 9.22 1,454,949
01/22/2015 9.04 9.41 8.99 9.38 3,062,374
01/21/2015 9.02 9.11 8.92 8.98 3,595,985
01/20/2015 9.14 9.18 9 9.01 3,348,312
01/16/2015 9.03 9.19 9.01 9.115 3,088,827
01/15/2015 9.05 9.28 9.035 9.05 3,284,784
01/14/2015 9.4 9.41 8.99 9.19 5,097,183
01/13/2015 9.5 9.63 9.47 9.51 3,576,661
01/12/2015 9.53 9.54 9.38 9.46 2,467,375
01/09/2015 9.81 9.82 9.55 9.56 3,996,180
01/08/2015 9.66 9.81 9.56 9.79 2,341,797
01/07/2015 9.61 9.65 9.47 9.56 2,891,197
01/06/2015 9.74 9.8 9.505 9.56 3,293,776
01/05/2015 10.06 10.07 9.72 9.755 2,183,290
01/02/2015 10.2 10.24 10.03 10.13 1,721,021
12/31/2014 10.28 10.3 10.12 10.12 1,470,961
12/30/2014 10.21 10.26 10.145 10.24 1,075,347
12/29/2014 10.1 10.29 10.1 10.21 1,442,436
12/26/2014 9.9 10.25 9.87 10.14 684,431
12/24/2014 10.26 10.27 10.18 10.18 813,429
12/23/2014 10.12 10.26 10.12 10.25 1,846,410
12/22/2014 10.03 10.1 9.95 10.09 1,613,744
12/19/2014 9.93 10.07 9.93 10.01 4,659,726
12/18/2014 9.78 9.95 9.75 9.94 4,297,428
12/17/2014 9.49 9.71 9.45 9.66 4,395,051
12/16/2014 9.44 9.61 9.43 9.45 5,432,317
12/15/2014 9.59 9.66 9.53 9.57 4,591,328
12/12/2014 9.73 9.79 9.57 9.57 4,416,059
12/11/2014 9.73 9.9 9.73 9.765 2,129,295
12/10/2014 10.03 10.05 9.73 9.74 3,050,874
12/09/2014 9.8 10.05 9.73 10.04 4,322,911
12/08/2014 9.93 9.985 9.85 9.95 2,106,742
12/05/2014 9.91 10.02 9.89 9.93 2,013,174
12/04/2014 9.89 9.95 9.85 9.89 1,471,632
12/03/2014 9.72 9.935 9.72 9.89 2,009,270
12/02/2014 9.64 9.81 9.62 9.76 3,107,862
12/01/2014 9.78 9.8 9.64 9.65 6,499,763
11/28/2014 9.83 9.85 9.76 9.79 1,020,652
11/26/2014 9.8 9.86 9.74 9.8 3,652,797
11/25/2014 9.78 9.83 9.74 9.785 2,619,831
11/24/2014 9.66 9.78 9.62 9.77 1,201,205
11/21/2014 9.83 9.83 9.63 9.63 3,423,085
11/20/2014 9.6 9.7875 9.6 9.78 2,869,949
11/19/2014 9.73 9.73 9.55 9.65 7,080,426
11/18/2014 9.66 9.7501 9.66 9.72 2,195,984
11/17/2014 9.76 9.805 9.66 9.68 3,477,160
11/14/2014 9.84 9.91 9.79 9.82 1,205,206
11/13/2014 9.91 9.94 9.84 9.87 1,690,087
11/12/2014 9.82 9.92 9.79 9.9 1,965,223
11/11/2014 9.76 9.85 9.76 9.85 2,311,285
11/10/2014 9.76 9.87 9.74 9.75 2,239,634
11/07/2014 9.72 9.83 9.6968 9.8 1,993,684
11/06/2014 9.69 9.785 9.67 9.77 2,056,847
11/05/2014 9.6 9.71 9.56 9.66 2,070,579
11/04/2014 9.6 9.62 9.49 9.58 1,292,764
11/03/2014 9.62 9.74 9.57 9.62 1,911,667
10/31/2014 9.51 9.67 9.45 9.65 6,122,942
10/30/2014 9.41 9.48 9.3101 9.42 4,218,730
10/29/2014 9.34 9.41 9.25 9.41 4,397,368
10/28/2014 9.22 9.33 9.21 9.32 5,587,669
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?