HCBK

Hudson City Bancorp, Inc. Historical Stock Prices

$9.62
*  
0.13
1.33%
Get HCBK Alerts
*Delayed - data as of Aug. 1, 2014 12:38 ET  -  Find a broker to begin trading HCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HCBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
12:38  9.70  9.78  9.57  9.62 697,981
07/31/2014 9.75 9.8 9.73 9.75 3,427,754
07/30/2014 9.83 9.87 9.74 9.82 2,242,133
07/29/2014 9.76 9.86 9.75 9.78 2,839,545
07/28/2014 9.91 9.92 9.75 9.77 1,198,271
07/25/2014 9.84 9.98 9.84 9.945 3,165,416
07/24/2014 9.8 9.9 9.74 9.86 3,916,795
07/23/2014 9.75 9.81 9.69 9.76 1,872,247
07/22/2014 9.74 9.87 9.72 9.76 2,938,464
07/21/2014 9.66 9.75 9.65 9.73 1,759,677
07/18/2014 9.7 9.76 9.65 9.71 4,407,870
07/17/2014 9.75 9.9 9.68 9.7 3,265,765
07/16/2014 9.77 9.82 9.68 9.77 3,465,965
07/15/2014 9.62 9.77 9.62 9.77 1,834,540
07/14/2014 9.67 9.71 9.59 9.65 1,207,745
07/11/2014 9.61 9.66 9.55 9.62 1,837,735
07/10/2014 9.71 9.7101 9.613 9.66 1,328,434
07/09/2014 9.78 9.835 9.74 9.79 2,026,112
07/08/2014 9.87 9.9 9.74 9.77 2,718,840
07/07/2014 10 10 9.84 9.88 2,692,012
07/03/2014 9.87 9.98 9.87 9.97 1,082,902
07/02/2014 9.93 9.93 9.81 9.85 2,455,952
07/01/2014 9.83 9.97 9.83 9.9 2,015,815
06/30/2014 9.84 9.88 9.8 9.83 1,808,493
06/27/2014 9.84 9.93 9.83 9.86 3,932,250
06/26/2014 9.88 9.93 9.83 9.89 5,623,656
06/25/2014 9.82 9.91 9.76 9.85 7,232,541
06/24/2014 9.95 10.01 9.81 9.82 6,368,946
06/23/2014 10.07 10.07 9.92 9.99 3,463,383
06/20/2014 9.97 10.06 9.94 10.05 4,740,197
06/19/2014 9.98 9.99 9.86 9.93 2,720,763
06/18/2014 9.96 10.01 9.85 10 2,495,809
06/17/2014 9.8 10 9.8 9.95 2,907,671
06/16/2014 9.82 9.86 9.77 9.82 1,819,094
06/13/2014 9.91 9.97 9.84 9.85 2,271,886
06/12/2014 9.92 9.97 9.86 9.86 2,654,190
06/11/2014 10.01 10.03 9.91 9.92 2,042,096
06/10/2014 10.1 10.16 10.05 10.07 2,855,477
06/09/2014 9.97 10.15 9.96 10.14 2,645,211
06/06/2014 9.95 10.07 9.95 9.99 1,521,542
06/05/2014 9.88 9.94 9.82 9.94 869,776
06/04/2014 9.87 9.92 9.81 9.84 1,163,125
06/03/2014 9.8 9.9 9.78 9.87 1,235,465
06/02/2014 9.78 9.84 9.69 9.8 971,419
05/30/2014 9.74 9.89 9.725 9.77 4,385,535
05/29/2014 9.84 9.86 9.71 9.78 1,718,317
05/28/2014 9.79 9.85 9.735 9.85 1,926,773
05/27/2014 9.81 9.88 9.77 9.83 1,231,506
05/23/2014 9.69 9.8 9.69 9.8 1,073,310
05/22/2014 9.65 9.76 9.65 9.71 2,419,476
05/21/2014 9.66 9.75 9.64 9.66 2,069,630
05/20/2014 9.66 9.71 9.59 9.65 2,406,008
05/19/2014 9.57 9.71 9.54 9.7 2,675,964
05/16/2014 9.57 9.64 9.49 9.56 5,513,384
05/15/2014 9.66 9.66 9.47 9.6 1,605,995
05/14/2014 9.86 9.87 9.66 9.69 1,607,342
05/13/2014 9.99 9.99 9.86 9.87 1,753,593
05/12/2014 9.96 9.99 9.87 9.97 3,700,014
05/09/2014 9.83 9.92 9.78 9.87 8,261,874
05/08/2014 9.84 9.93 9.815 9.87 1,820,800
05/07/2014 9.74 9.88 9.74 9.87 1,901,767
05/06/2014 9.88 9.895 9.72 9.73 2,901,276
05/05/2014 9.91 9.92 9.84 9.92 1,553,269
05/02/2014 9.89 10.04 9.86 9.93 2,188,929
05/01/2014 9.93 9.98 9.85 9.89 2,591,982
04/30/2014 9.83 9.96 9.81 9.96 2,792,424
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?