Huntingdon Capital Corporation Historical Stock Prices

HCAPF 
$11.7099
*  
unch
unch
Get HCAPF Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading HCAPF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  11.7099 0
10/21/2014 11.7099 11.7099 11.7099 11.7099 00
10/20/2014 11.7099 11.7099 11.7099 11.7099 00
10/17/2014 11.7099 11.7099 11.7099 11.7099 161
10/16/2014 11.7 11.7 11.7 11.7 1,200
10/15/2014 11.84 11.84 11.84 11.84 00
10/14/2014 11.84 11.84 11.84 11.84 00
10/13/2014 11.84 11.84 11.84 11.84 00
10/10/2014 11.84 11.84 11.84 11.84 00
10/09/2014 11.84 11.84 11.84 11.84 00
10/08/2014 11.79 11.84 11.79 11.84 300
10/07/2014 11.83 11.83 11.83 11.83 00
10/06/2014 11.83 11.83 11.83 11.83 100
10/03/2014 12 12 12 12 00
10/02/2014 12 12 12 12 00
10/01/2014 12 12 12 12 00
09/30/2014 12 12 12 12 00
09/29/2014 12 12 12 12 00
09/26/2014 12 12 12 12 00
09/25/2014 12 12 12 12 00
09/24/2014 12 12 12 12 00
09/23/2014 12 12 12 12 00
09/22/2014 12 12 12 12 00
09/19/2014 12 12 12 12 00
09/18/2014 12 12 12 12 00
09/17/2014 12 12 12 12 00
09/16/2014 12 12 12 12 100
09/15/2014 11.92 11.92 11.92 11.92 00
09/12/2014 11.92 11.92 11.92 11.92 100
09/11/2014 12.02 12.02 12.02 12.02 00
09/10/2014 12.02 12.02 12.02 12.02 00
09/09/2014 12.02 12.02 12.02 12.02 00
09/08/2014 12.02 12.02 12.02 12.02 100
09/05/2014 12.12 12.12 12.12 12.12 00
09/04/2014 12.12 12.12 12.12 12.12 100
09/03/2014 12.15 12.15 12.15 12.15 00
09/02/2014 12.15 12.15 12.15 12.15 00
08/29/2014 12.15 12.15 12.15 12.15 200
08/28/2014 12.04 12.04 12.04 12.04 00
08/27/2014 12.04 12.04 12.04 12.04 11,900
08/26/2014 12.121 12.121 12.121 12.121 00
08/25/2014 12.121 12.121 12.121 12.121 00
08/22/2014 12.121 12.121 12.121 12.121 00
08/21/2014 12.121 12.121 12.121 12.121 00
08/20/2014 12.121 12.121 12.121 12.121 00
08/19/2014 12.121 12.121 12.121 12.121 3,100
08/18/2014 12.13 12.13 12.13 12.13 00
08/15/2014 12.13 12.13 12.13 12.13 00
08/14/2014 12.13 12.13 12.13 12.13 00
08/13/2014 12.13 12.13 12.13 12.13 00
08/12/2014 12.13 12.133 12.13 12.13 26,170
08/11/2014 10.878 10.878 10.878 10.878 00
08/08/2014 10.878 10.878 10.878 10.878 00
08/07/2014 10.878 10.878 10.878 10.878 00
08/06/2014 10.878 10.878 10.878 10.878 00
08/05/2014 10.878 10.878 10.878 10.878 00
08/04/2014 10.878 10.878 10.878 10.878 00
08/01/2014 10.878 10.878 10.878 10.878 00
07/31/2014 10.878 10.878 10.878 10.878 00
07/30/2014 10.878 10.878 10.878 10.878 00
07/29/2014 10.878 10.878 10.878 10.878 00
07/28/2014 10.878 10.878 10.878 10.878 00
07/25/2014 10.878 10.878 10.878 10.878 00
07/24/2014 10.878 10.878 10.878 10.878 00
07/23/2014 10.878 10.878 10.878 10.878 00
07/22/2014 10.878 10.878 10.878 10.878 00
07/21/2014 10.878 10.878 10.878 10.878 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?