NASDAQ Last Sale (NLS) Intraday Trade History:
Harvest Capital Credit Corporation (HCAP)

HCAP 
$13.04
*  
0.0201
0.15%
Get HCAP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading HCAP now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCAP

Harvest Capital Credit Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 13.04  100
15:57:00 $ 13.04   100
15:55:01 $ 13.0205  500
15:53:33 $ 13.04   100
15:50:40 $ 13.04  100
15:50:40 $ 13.04   100
15:49:24 $ 13.04  100
15:48:45 $ 13.06   100
15:48:31 $ 13.04  100
15:43:26 $ 12.9897   350
15:36:25 $ 13.06  100
15:36:25 $ 13.06   100
15:16:24 $ 13.06  100
13:26:24 $ 13.0501   325
12:31:12 $ 13.0532  250
12:18:57 $ 13.06   100
12:18:57 $ 13.0155  250
12:13:54 $ 12.97   300
12:06:01 $ 13.06  200
12:05:58 $ 13.06   100
12:05:58 $ 13.06  100
12:05:58 $ 13.06   200
12:05:58 $ 13.06  100
12:05:58 $ 13.06   100
12:05:58 $ 13.06  100
11:31:31 $ 13.06   100
11:14:21 $ 13.05  100
11:13:57 $ 13.06   100
11:13:54 $ 13.08  100
11:02:09 $ 13.06   372
11:01:13 $ 13.0925  100
11:01:13 $ 13.085   100
11:01:13 $ 13.09  100
11:00:55 $ 13.11   100
11:00:55 $ 13.1101  100
11:00:55 $ 13.11   100
11:00:55 $ 13.12  100
11:00:55 $ 13.111   100
11:00:55 $ 13.12  100
10:53:23 $ 13.1592   100
10:53:23 $ 13.1592  100
10:53:20 $ 13.135   100
10:53:20 $ 13.135  100
10:50:54 $ 13.157   350
10:42:49 $ 13.16  100
10:42:47 $ 13.12   1,229
10:42:31 $ 13.12  100
10:30:15 $ 13.11   250
10:26:43 $ 13.13  100
10:24:58 $ 13.10   200