NASDAQ Last Sale (NLS) Intraday Trade History:
Hennessy Capital Acquisition Corp. II (HCACW)

HCACW 
$0.83
*  
0.04
4.6%
Get HCACW Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HCACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HCACW

Hennessy Capital Acquisition Corp. II

NLS Time (ET) NLS Price NLS Share Volume
15:52:19 $ .83  900
15:44:55 $ .8375   1,100
15:44:55 $ .84  200
15:44:55 $ .84   100
15:44:55 $ .84  100
15:41:47 $ .8299   1,200
15:08:57 $ .8299  2,000
14:03:43 $ .83   100
14:03:43 $ .83  100
14:03:43 $ .83   300
14:03:43 $ .83  600
14:03:43 $ .83   12,000
13:43:05 $ .84  300
12:43:47 $ .8349   2,000
11:11:13 $ .84  300
10:29:19 $ .8499   1,000
10:29:19 $ .8499  100
09:59:40 $ .8801   374
09:59:40 $ .88  200
09:31:59 $ .9421   400