HCA Holdings, Inc. (HCA) Option Chain

HCA 
$71.54
*  
0.73
1.01%
Get HCA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 HCA 64.5 Feb 27, 2015 0.40 0 222
Feb 27, 2015 4.68 0 0 HCA 65 Feb 27, 2015 0.26 0 2221
Feb 27, 2015 2.40 0 0 HCA 65.5 Feb 27, 2015 0.55 0 57
Feb 27, 2015 7.30 0 0 HCA 66 Feb 27, 2015 0.03 -0.14 40 1008
Feb 27, 2015 3.80 0 0 HCA 66.5 Feb 27, 2015 0.80 0 265
Feb 27, 2015 2.40 0 0 HCA 67 Feb 27, 2015 0.21 0 320
Feb 27, 2015 2.57 0 0 HCA 67.5 Feb 27, 2015 0.10 0 540
Feb 27, 2015 3.90 0 0 HCA 68 Feb 27, 2015 0.16 0 259
Feb 27, 2015 2.95 0 0 HCA 68.5 Feb 27, 2015 0.02 -0.30 30 108
Feb 27, 2015 1.85 0 0 HCA 69 Feb 27, 2015 0.20 0 856
Feb 27, 2015 1.88 0 0 HCA 69.5 Feb 27, 2015 2.05 0 662
Feb 27, 2015 1.42 0.54 10 0 HCA 70 Feb 27, 2015 0.60 0 68
Feb 27, 2015 1.60 0.52 20 0 HCA 70.5 Feb 27, 2015 1.49 0 53
Feb 27, 2015 1.55 0.20 5 0 HCA 71 Feb 27, 2015 0.05 -0.59 2 33
Feb 27, 2015 0.11 -0.64 3 11 HCA 71.5 Feb 27, 2015 0.02 -0.28 3 28
Feb 27, 2015 0.70 0.42 1 488 HCA 72 Feb 27, 2015 0.50 -0.45 1 0
Feb 27, 2015 0.25 0 6 HCA 72.5 Feb 27, 2015 0.45 -0.30 1 0
Feb 27, 2015 0.20 0 36 HCA 73 Feb 27, 2015 1.15 0 0
Feb 27, 2015 1.70 0 14 HCA 73.5 Feb 27, 2015 0
Feb 27, 2015 1.63 0 30 HCA 74 Feb 27, 2015 3.30 0 0
Feb 27, 2015 1.30 0 75 HCA 74.5 Feb 27, 2015 0
Feb 27, 2015 0.10 0 202 HCA 75 Feb 27, 2015 4.60 0 0
Feb 27, 2015 0.20 0 75 HCA 75.5 Feb 27, 2015 0
Feb 27, 2015 0.04 0 2 HCA 76 Feb 27, 2015 0
Feb 27, 2015 0.10 0 109 HCA 77 Feb 27, 2015 0
Feb 27, 2015 0.05 0 15 HCA 78 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.