HCA Holdings, Inc. (HCA) Option Chain

HCA 
$74.89
*  
0.11
0.15%
Get HCA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 8.51 8.70 9.70 0 55 HCA 67.5 Mar 20, 2015 2.25 1.30 1.70 0 171
Mar 20, 2015 6.94 6.90 7.70 0 216 HCA 70 Mar 20, 2015 3.10 1.90 2.30 0 2091
Mar 20, 2015 5.10 5.30 5.90 0 128 HCA 72.5 Mar 20, 2015 3.10 2.70 3.00 0 10
Mar 20, 2015 4.00 3.80 4.30 0 11161 HCA 75 Mar 20, 2015 3.67 3.70 4.20 0 504
Mar 20, 2015 2.81 -0.19 2.65 3.10 0 532 HCA 77.5 Mar 20, 2015 4.97 4.90 5.60 0 2
Mar 20, 2015 2.05 -0.05 1.75 2.05 0 66 HCA 80 Mar 20, 2015 6.50 7.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.