HCA Holdings, Inc. (HCA) Option Chain

HCA 
$74.82
*  
0.07
0.09%
Get HCA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 02, 2015 3.30 7.10 8.10 0 10 HCA 67.5 Jan 02, 2015 0.25 0
Jan 02, 2015 6.60 7.50 0 HCA 68 Jan 02, 2015 1.40 0.25 0 7
Jan 02, 2015 6.10 7.00 0 HCA 68.5 Jan 02, 2015 0.25 0
Jan 02, 2015 5.60 6.50 0 HCA 69 Jan 02, 2015 0.25 0
Jan 02, 2015 5.10 6.10 0 HCA 69.5 Jan 02, 2015 0.25 0
Jan 02, 2015 3.50 4.50 5.50 0 3 HCA 70 Jan 02, 2015 0.25 0
Jan 02, 2015 4.20 5.10 0 HCA 70.5 Jan 02, 2015 0.70 0.25 0 5
Jan 02, 2015 2.20 3.70 4.60 0 2 HCA 71 Jan 02, 2015 0.90 0.40 0 23
Jan 02, 2015 3.30 4.10 0 HCA 71.5 Jan 02, 2015 1.00 0.05 0.40 0 68
Jan 02, 2015 0.95 2.75 3.70 0 59 HCA 72 Jan 02, 2015 0.27 0.10 0.20 4
Jan 02, 2015 1.40 2.40 3.20 0 72 HCA 72.5 Jan 02, 2015 1.30 0.15 0.45 0 27
Jan 02, 2015 2.61 2.00 2.80 0 22 HCA 73 Jan 02, 2015 1.50 0.20 0.60 0 27
Jan 02, 2015 1.00 1.60 2.30 0 1 HCA 73.5 Jan 02, 2015 1.65 0.30 0.70 0 95
Jan 02, 2015 0.80 1.30 1.95 0 14 HCA 74 Jan 02, 2015 0.40 0.60 0
Jan 02, 2015 1.30 1.00 1.45 0 8 HCA 74.5 Jan 02, 2015 0.79 0.70 0.85 4
Jan 02, 2015 0.80 0.75 1.00 16 HCA 75 Jan 02, 2015 0.98 0.90 1.20 10
Jan 02, 2015 0.61 0.06 0.35 0.55 20 15 HCA 76 Jan 02, 2015 1.25 1.80 0
Jan 02, 2015 0.40 0.10 0.55 0 13 HCA 77 Jan 02, 2015 1.35 2.65 0
Jan 02, 2015 0.10 0.30 0 10 HCA 78 Jan 02, 2015 2.65 3.90 0
Jan 02, 2015 0.15 0 HCA 79 Jan 02, 2015 3.30 4.40 0
Jan 02, 2015 0.15 0 HCA 80 Jan 02, 2015 4.50 5.40 0
Jan 02, 2015 0.05 0 HCA 81 Jan 02, 2015 5.50 6.40 0
Jan 02, 2015 0.05 0 HCA 82 Jan 02, 2015 6.50 7.60 0
Jan 09, 2015 7.10 8.60 0 HCA 67.5 Jan 09, 2015 0.25 0
Jan 09, 2015 6.60 7.70 0 HCA 68 Jan 09, 2015 0.30 0
Jan 09, 2015 6.20 7.20 0 HCA 68.5 Jan 09, 2015 0.05 0.30 0
Jan 09, 2015 5.70 6.70 0 HCA 69 Jan 09, 2015 0.50 0
Jan 09, 2015 5.20 6.30 0 HCA 69.5 Jan 09, 2015 0.35 0.10 0.40 0 496
Jan 09, 2015 4.90 6.20 0 HCA 70 Jan 09, 2015 0.45 0.15 0.45 0 56
Jan 09, 2015 4.40 5.30 0 HCA 70.5 Jan 09, 2015 0.20 0.50 0
Jan 09, 2015 3.90 6.00 0 HCA 71 Jan 09, 2015 2.60 0.30 0.55 0 5
Jan 09, 2015 3.80 3.60 4.40 0 2 HCA 71.5 Jan 09, 2015 0.35 0.70 0
Jan 09, 2015 3.52 3.20 4.00 0 6 HCA 72 Jan 09, 2015 2.15 0.40 0.80 0 1
Jan 09, 2015 2.85 3.60 0 HCA 72.5 Jan 09, 2015 0.55 0.90 0
Jan 09, 2015 1.35 2.50 3.20 0 4 HCA 73 Jan 09, 2015 2.65 0.60 1.00 0 1
Jan 09, 2015 2.10 2.85 0 HCA 73.5 Jan 09, 2015 2.60 0.80 1.15 0 2
Jan 09, 2015 1.85 2.45 0 HCA 74 Jan 09, 2015 0.95 1.30 0
Jan 09, 2015 1.90 1.50 2.05 0 8 HCA 74.5 Jan 09, 2015 1.15 1.50 0
Jan 09, 2015 1.25 1.80 0 HCA 75 Jan 09, 2015 1.40 1.70 0
Jan 09, 2015 0.80 1.30 0 HCA 76 Jan 09, 2015 1.90 2.30 0
Jan 09, 2015 0.75 0.50 0.85 0 332 HCA 77 Jan 09, 2015 2.55 3.00 0
Jan 09, 2015 0.25 0.65 0 HCA 78 Jan 09, 2015 3.00 3.80 0
Jan 09, 2015 0.30 0.10 0.50 0 61 HCA 79 Jan 09, 2015 3.80 4.70 0
Jan 09, 2015 0.10 0.30 0 15 HCA 80 Jan 09, 2015 4.70 5.60 0
Jan 17, 2015 7.60 7.20 8.20 0 953 HCA 67.5 Jan 17, 2015 0.21 -0.79 0.10 0.35 5 1001
Jan 17, 2015 6.90 7.80 0 HCA 68 Jan 17, 2015 0.15 0.40 0
Jan 17, 2015 6.40 7.30 0 HCA 68.5 Jan 17, 2015 0.15 0.45 0 3
Jan 17, 2015 6.00 6.80 0 HCA 69 Jan 17, 2015 0.25 0.50 0
Jan 17, 2015 5.50 6.40 0 HCA 69.5 Jan 17, 2015 0.30 0.55 0
Jan 17, 2015 5.23 5.10 5.90 0 3097 HCA 70 Jan 17, 2015 0.40 -0.10 0.30 0.50 2 2140

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.