HCA Holdings, Inc. (HCA) Option Chain

HCA 
$62.05
*  
0.28
0.45%
Get HCA Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 5.30 7.30 0 HCA 56.00 Aug 08, 2014 0.10 0.85 0
Aug 08, 2014 4.70 6.90 0 HCA 56.50 Aug 08, 2014 0.05 1.00 0
Aug 08, 2014 5.10 6.20 0 HCA 57.00 Aug 08, 2014 0.05 0.75 0
Aug 08, 2014 4.10 5.70 0 HCA 57.50 Aug 08, 2014 0.67 0.25 1.20 0 11
Aug 08, 2014 4.65 3.05 4.40 5.20 3 10 HCA 58.00 Aug 08, 2014 0.60 0.35 0.90 0 10
Aug 08, 2014 4.20 3.90 4.80 1 HCA 58.50 Aug 08, 2014 0.25 1.00 0
Aug 08, 2014 0.75 2.75 4.50 0 10 HCA 59.00 Aug 08, 2014 0.97 0.50 1.10 0 1
Aug 08, 2014 2.60 4.20 0 HCA 59.50 Aug 08, 2014 0.94 0.60 1.60 0 1
Aug 08, 2014 0.55 2.50 3.60 0 11 HCA 60.00 Aug 08, 2014 1.30 0.70 1.40 0 11
Aug 08, 2014 1.90 2.05 3.20 0 10 HCA 60.50 Aug 08, 2014 1.50 0.15 0.85 1.75 0 19
Aug 08, 2014 2.05 1.70 2.90 0 21 HCA 61.00 Aug 08, 2014 1.70 0.95 2.05 0 1
Aug 08, 2014 1.80 1.45 2.55 0 10 HCA 61.50 Aug 08, 2014 1.60 -0.25 1.15 2.30 5 6
Aug 08, 2014 1.20 1.25 2.15 0 2 HCA 62.00 Aug 08, 2014 1.85 1.35 2.10 10
Aug 08, 2014 1.20 1.15 1.95 0 12 HCA 62.50 Aug 08, 2014 2.75 1.60 2.70 0 73
Aug 08, 2014 0.70 1.80 0 HCA 63.00 Aug 08, 2014 2.12 1.85 3.20 0 5
Aug 08, 2014 0.94 0.80 1.55 0 1 HCA 63.50 Aug 08, 2014 2.10 3.60 0
Aug 08, 2014 0.55 1.35 0 HCA 64.00 Aug 08, 2014 2.40 4.00 0
Aug 08, 2014 0.49 0.40 1.00 0 1 HCA 65.00 Aug 08, 2014 2.95 4.50 0
Aug 08, 2014 0.15 0.90 0 HCA 66.00 Aug 08, 2014 3.50 5.50 0
Aug 08, 2014 0.10 0.35 0 HCA 67.50 Aug 08, 2014 5.00 6.70 0
Aug 16, 2014 5.18 -0.90 4.20 5.80 0 206 HCA 57.50 Aug 16, 2014 0.62 0.45 0.85 0 145
Aug 16, 2014 3.50 5.30 0 HCA 58.00 Aug 16, 2014 0.50 1.05 0
Aug 16, 2014 3.50 4.90 0 HCA 58.50 Aug 16, 2014 0.60 1.15 0
Aug 16, 2014 3.50 4.50 0 HCA 59.00 Aug 16, 2014 0.75 1.35 0
Aug 16, 2014 3.10 4.00 0 HCA 59.50 Aug 16, 2014 0.80 1.50 0
Aug 16, 2014 3.50 -0.38 2.85 3.50 1 4138 HCA 60.00 Aug 16, 2014 1.60 -0.90 0.95 1.50 0 70
Aug 16, 2014 2.55 3.40 0 HCA 60.50 Aug 16, 2014 1.90 1.05 1.85 0 187
Aug 16, 2014 3.10 1.05 2.40 3.10 1 1 HCA 61.00 Aug 16, 2014 1.25 2.05 0
Aug 16, 2014 2.25 2.20 2.85 0 10 HCA 61.50 Aug 16, 2014 1.80 -0.18 1.40 2.25 10 1
Aug 16, 2014 2.00 1.75 2.45 0 100 HCA 62.00 Aug 16, 2014 2.16 1.65 2.50 10
Aug 16, 2014 1.65 -0.35 1.65 2.05 5 34 HCA 62.50 Aug 16, 2014 2.10 1.80 2.70 0 3
Aug 16, 2014 1.35 1.30 2.00 0 24 HCA 63.00 Aug 16, 2014 2.20 2.90 0
Aug 16, 2014 1.15 1.75 0 HCA 63.50 Aug 16, 2014 2.95 0.30 2.65 3.30 1 5
Aug 16, 2014 1.15 1.00 1.55 10 HCA 64.00 Aug 16, 2014 3.50 0.20 2.65 3.50 22 22
Aug 16, 2014 0.90 1.30 0 HCA 64.50 Aug 16, 2014 2.90 4.40 0
Aug 16, 2014 0.85 0.70 1.20 10 63 HCA 65.00 Aug 16, 2014 3.20 4.90 0
Aug 16, 2014 0.60 1.00 0 HCA 65.50 Aug 16, 2014 3.60 5.40 0
Aug 16, 2014 0.35 0.90 0 HCA 66.00 Aug 16, 2014 3.90 5.60 0
Aug 16, 2014 0.30 0.75 0 HCA 66.50 Aug 16, 2014 4.30 6.00 0
Aug 16, 2014 0.25 0.70 0 HCA 67.00 Aug 16, 2014 4.70 6.40 0
Aug 16, 2014 0.44 0.20 0.60 0 8 HCA 67.50 Aug 16, 2014 5.30 6.90 0
Aug 22, 2014 5.70 5.40 7.20 0 2 HCA 56.00 Aug 22, 2014 1.25 0.30 0.85 0 15
Aug 22, 2014 5.00 6.70 0 HCA 56.50 Aug 22, 2014 0.30 1.15 0
Aug 22, 2014 4.60 6.40 0 HCA 57.00 Aug 22, 2014 0.45 1.25 0
Aug 22, 2014 4.20 5.90 0 HCA 57.50 Aug 22, 2014 0.50 1.10 0
Aug 22, 2014 3.80 5.50 0 HCA 58.00 Aug 22, 2014 0.50 1.20 0
Aug 22, 2014 3.50 5.00 0 HCA 58.50 Aug 22, 2014 0.60 1.25 0
Aug 22, 2014 3.70 4.70 0 HCA 59.00 Aug 22, 2014 1.21 0.75 1.80 0 4
Aug 22, 2014 3.10 4.30 0 HCA 59.50 Aug 22, 2014 0.85 1.60 0
Aug 22, 2014 2.00 3.10 3.90 0 5 HCA 60.00 Aug 22, 2014 1.05 2.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.