HCA Holdings, Inc. (HCA) Option Chain

HCA 
$71.7
*  
0.36
0.5%
Get HCA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 12, 2014 0 HCA 65.00 Sep 12, 2014 0.35 0 5
Sep 12, 2014 0 HCA 65.50 Sep 12, 2014 0
Sep 12, 2014 0 HCA 66.00 Sep 12, 2014 0
Sep 12, 2014 0 HCA 66.50 Sep 12, 2014 0.20 0 50
Sep 12, 2014 0 HCA 67.00 Sep 12, 2014 0
Sep 12, 2014 4.05 0 0 HCA 67.50 Sep 12, 2014 0.71 0 1
Sep 12, 2014 0 HCA 68.00 Sep 12, 2014 0.50 0 42
Sep 12, 2014 1.83 0 0 HCA 68.50 Sep 12, 2014 0.05 0 60
Sep 12, 2014 1.38 0 0 HCA 69.00 Sep 12, 2014 0.05 0 124
Sep 12, 2014 2.18 0 0 HCA 69.50 Sep 12, 2014 0.08 0 94
Sep 12, 2014 2.20 0 0 HCA 70.00 Sep 12, 2014 0.05 0 123
Sep 12, 2014 1.85 0 0 HCA 70.50 Sep 12, 2014 0.85 0 1
Sep 12, 2014 0.40 0 0 HCA 71.00 Sep 12, 2014 1.04 0 99
Sep 12, 2014 0.80 0 0 HCA 71.50 Sep 12, 2014 0.75 0 30
Sep 12, 2014 0.10 0 79 HCA 72.00 Sep 12, 2014 0.75 0 0
Sep 12, 2014 0.15 0 11 HCA 72.50 Sep 12, 2014 0
Sep 12, 2014 0.23 0 20 HCA 73.00 Sep 12, 2014 1.15 0 0
Sep 12, 2014 0.15 0 14 HCA 73.50 Sep 12, 2014 0
Sep 12, 2014 0 HCA 74.00 Sep 12, 2014 0
Sep 12, 2014 0.09 0 4 HCA 74.50 Sep 12, 2014 0
Sep 12, 2014 0 HCA 75.00 Sep 12, 2014 0
Sep 12, 2014 0 HCA 76.00 Sep 12, 2014 0
Sep 12, 2014 0 HCA 77.00 Sep 12, 2014 0
Sep 12, 2014 0 HCA 78.00 Sep 12, 2014 0
Sep 20, 2014 6.66 0 200 HCA 65.00 Sep 20, 2014 0.10 0 476
Sep 20, 2014 0 HCA 65.50 Sep 20, 2014 0.06 0 4
Sep 20, 2014 0 HCA 66.00 Sep 20, 2014 0
Sep 20, 2014 6.10 0 15 HCA 66.50 Sep 20, 2014 0.25 0 39
Sep 20, 2014 3.78 0 117 HCA 67.00 Sep 20, 2014 0
Sep 20, 2014 4.15 0 465 HCA 67.50 Sep 20, 2014 0.15 0 519
Sep 20, 2014 4.20 0 52 HCA 68.00 Sep 20, 2014 0.75 0 9
Sep 20, 2014 3.10 0 429 HCA 68.50 Sep 20, 2014 0.45 0 42
Sep 20, 2014 1.70 0 42 HCA 69.00 Sep 20, 2014 0.23 0 46
Sep 20, 2014 1.50 0 28 HCA 69.50 Sep 20, 2014 0.50 0 121
Sep 20, 2014 2.45 0 1453 HCA 70.00 Sep 20, 2014 0.29 0 108
Sep 20, 2014 1.20 0 171 HCA 70.50 Sep 20, 2014 0.55 0 39
Sep 20, 2014 1.00 0 93 HCA 71.00 Sep 20, 2014 0.65 0 73
Sep 20, 2014 1.00 0 84 HCA 71.50 Sep 20, 2014 0.80 0 55
Sep 20, 2014 0.50 0 72 HCA 72.00 Sep 20, 2014 1.15 0 38
Sep 20, 2014 0.50 0.05 0 107 HCA 72.50 Sep 20, 2014 1.03 0 56
Sep 20, 2014 0.35 0 91 HCA 73.00 Sep 20, 2014 0
Sep 20, 2014 0.25 0 10 HCA 73.50 Sep 20, 2014 1.75 0 10
Sep 20, 2014 0 HCA 74.00 Sep 20, 2014 0
Sep 20, 2014 0.30 0 8 HCA 74.50 Sep 20, 2014 0
Sep 20, 2014 0.12 0 51 HCA 75.00 Sep 20, 2014 12.60 0 1
Sep 20, 2014 0 HCA 77.50 Sep 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.