HCA Holdings, Inc. (HCA) Option Chain

HCA 
$78.56
*  
0.52
0.67%
Get HCA Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HCA Options: Type:
Apr 15 | May 15 | Jun 15 | Jul 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for HCA Holdings, Inc. (HCA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 0 HCA 71 Apr 17, 2015 0
Apr 17, 2015 0 HCA 71.5 Apr 17, 2015 0
Apr 17, 2015 0 HCA 72 Apr 17, 2015 0.70 0 3
Apr 17, 2015 6.67 0 0 HCA 72.5 Apr 17, 2015 0.02 0 4625
Apr 17, 2015 4.30 0 0 HCA 73 Apr 17, 2015 0.05 0 91
Apr 17, 2015 0 HCA 73.5 Apr 17, 2015 0.05 0 54
Apr 17, 2015 0 HCA 74 Apr 17, 2015 0.05 0 76
Apr 17, 2015 0 HCA 74.5 Apr 17, 2015 0.40 0 627
Apr 17, 2015 3.10 0 0 HCA 75 Apr 17, 2015 0.09 0 242
Apr 17, 2015 3.00 0 0 HCA 75.5 Apr 17, 2015 0.35 0 124
Apr 17, 2015 2.50 0 0 HCA 76 Apr 17, 2015 0.05 0 2018
Apr 17, 2015 1.65 0 0 HCA 76.5 Apr 17, 2015 0.10 0 440
Apr 17, 2015 0.86 0 0 HCA 77 Apr 17, 2015 0.25 0 254
Apr 17, 2015 0.49 0 0 HCA 77.5 Apr 17, 2015 0.17 0 707
Apr 17, 2015 0.25 0 6 HCA 78 Apr 17, 2015 0.05 0 166
Apr 17, 2015 0.05 0 1682 HCA 78.5 Apr 17, 2015 1.10 0 0
Apr 17, 2015 0.25 0 331 HCA 79 Apr 17, 2015 0.70 0 0
Apr 17, 2015 0.15 0 266 HCA 79.5 Apr 17, 2015 0.45 0 0
Apr 17, 2015 0.02 0 624 HCA 80 Apr 17, 2015 0.90 0 0
Apr 17, 2015 0.35 0 90 HCA 80.5 Apr 17, 2015 0
Apr 17, 2015 0.35 0 70 HCA 81 Apr 17, 2015 0
Apr 17, 2015 0.15 0 13 HCA 81.5 Apr 17, 2015 0
Apr 17, 2015 0.40 0 9 HCA 82 Apr 17, 2015 0
Apr 17, 2015 0.18 0 6 HCA 82.5 Apr 17, 2015 0
Apr 17, 2015 0.05 0 45 HCA 83 Apr 17, 2015 0
Apr 17, 2015 0 HCA 83.5 Apr 17, 2015 0
Apr 17, 2015 0.05 0 1 HCA 84 Apr 17, 2015 0
Apr 17, 2015 0.15 0 6 HCA 85 Apr 17, 2015 13.23 0 0
Apr 17, 2015 0.05 0 1 HCA 86 Apr 17, 2015 0
Apr 24, 2015 8.20 6.80 8.10 0 7 HCA 71 Apr 24, 2015 0.90 0.30 0 3
Apr 24, 2015 2.85 6.20 7.60 0 5 HCA 71.5 Apr 24, 2015 0.30 0
Apr 24, 2015 5.80 7.10 0 HCA 72 Apr 24, 2015 1.15 0.40 0 3
Apr 24, 2015 5.30 6.70 0 HCA 72.5 Apr 24, 2015 0.40 0
Apr 24, 2015 4.70 6.20 0 HCA 73 Apr 24, 2015 0.75 0.50 0 20
Apr 24, 2015 2.50 3.50 5.60 0 5 HCA 73.5 Apr 24, 2015 0.25 0
Apr 24, 2015 3.80 5.10 0 HCA 74 Apr 24, 2015 0.20 0.15 0 6
Apr 24, 2015 3.40 4.60 0 HCA 74.5 Apr 24, 2015 0.20 0.20 0 14
Apr 24, 2015 4.00 1.95 4.10 0 25 HCA 75 Apr 24, 2015 0.30 0.30 0 66
Apr 24, 2015 2.55 3.60 0 HCA 75.5 Apr 24, 2015 0.35 0.10 0.30 0 10
Apr 24, 2015 2.85 2.10 3.20 0 19 HCA 76 Apr 24, 2015 0.32 0.10 0.30 0 2
Apr 24, 2015 1.90 1.95 2.80 0 10 HCA 76.5 Apr 24, 2015 1.55 0.20 0.45 0 2
Apr 24, 2015 1.75 2.25 0 HCA 77 Apr 24, 2015 0.36 -0.24 0.25 0.50 21 1
Apr 24, 2015 1.45 1.40 1.75 0 41 HCA 77.5 Apr 24, 2015 0.55 -3.09 0.40 0.60 3 2
Apr 24, 2015 1.00 1.05 1.30 25 24 HCA 78 Apr 24, 2015 0.84 -0.26 0.55 0.75 3 62
Apr 24, 2015 0.75 -1.17 0.75 0.95 27 6 HCA 78.5 Apr 24, 2015 0.90 0.10 0.75 1.00 18 15
Apr 24, 2015 0.60 0.50 0.75 1 HCA 79 Apr 24, 2015 0.95 1.30 0
Apr 24, 2015 0.38 -0.37 0.30 0.55 2 10 HCA 79.5 Apr 24, 2015 1.23 1.25 2.00 0 5
Apr 24, 2015 0.27 -0.13 0.20 0.35 10 14 HCA 80 Apr 24, 2015 1.50 2.40 0
Apr 24, 2015 0.20 0.10 0.25 0 29 HCA 80.5 Apr 24, 2015 1.95 2.80 0
Apr 24, 2015 0.90 0.05 0.35 0 18 HCA 81 Apr 24, 2015 2.20 3.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.