HCA Holdings, Inc. (HCA) Option Chain

HCA 
$84.32
*  
2.30
2.66%
Get HCA Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HCA Options: Type:
Aug 15 | Sep 15 | Oct 15 | Dec 15 | Jan 16 | Mar 16 | Jan 17 | Near Term | All

Option Chain for HCA Holdings, Inc. (HCA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 28, 2015 0 HCA 76 Aug 28, 2015 0
Aug 28, 2015 0 HCA 77 Aug 28, 2015 0
Aug 28, 2015 0 HCA 78 Aug 28, 2015 0.85 0 38
Aug 28, 2015 0 HCA 79 Aug 28, 2015 0.50 0 2
Aug 28, 2015 5.00 0 0 HCA 80 Aug 28, 2015 5.00 0 2
Aug 28, 2015 0 HCA 81 Aug 28, 2015 0.25 0 16
Aug 28, 2015 0 HCA 81.5 Aug 28, 2015 0.55 0 60
Aug 28, 2015 0 HCA 82 Aug 28, 2015 0
Aug 28, 2015 0 HCA 82.5 Aug 28, 2015 0
Aug 28, 2015 0 HCA 83 Aug 28, 2015 0.50 0 6
Aug 28, 2015 0 HCA 83.5 Aug 28, 2015 0.65 0 15
Aug 28, 2015 1.55 0 0 HCA 84 Aug 28, 2015 0
Aug 28, 2015 1.10 0 0 HCA 84.5 Aug 28, 2015 0
Aug 28, 2015 1.45 0 0 HCA 85 Aug 28, 2015 2.83 0 39
Aug 28, 2015 2.05 0 0 HCA 85.5 Aug 28, 2015 0.05 0 18
Aug 28, 2015 3.00 0 0 HCA 86 Aug 28, 2015 0.80 0 37
Aug 28, 2015 3.40 0 0 HCA 86.5 Aug 28, 2015 0.19 0 13
Aug 28, 2015 1.78 0 0 HCA 87 Aug 28, 2015 1.37 0 12
Aug 28, 2015 0.75 0 0 HCA 87.5 Aug 28, 2015 0.75 0 34
Aug 28, 2015 0.88 0 0 HCA 88 Aug 28, 2015 0.36 0 28
Aug 28, 2015 5.95 0 0 HCA 88.5 Aug 28, 2015 0.44 0 41
Aug 28, 2015 0 HCA 89 Aug 28, 2015 4.60 0 0
Aug 28, 2015 0.75 0 16 HCA 89.5 Aug 28, 2015 0.80 0 0
Aug 28, 2015 0.08 0 7 HCA 90 Aug 28, 2015 1.51 0 0
Aug 28, 2015 0.58 0 21 HCA 90.5 Aug 28, 2015 1.20 0 0
Aug 28, 2015 0.85 0 55 HCA 91 Aug 28, 2015 0
Aug 28, 2015 0.25 0 7 HCA 91.5 Aug 28, 2015 1.80 0 0
Aug 28, 2015 0.65 0 232 HCA 92 Aug 28, 2015 0
Aug 28, 2015 0.06 0 11 HCA 92.5 Aug 28, 2015 2.85 0 0
September 2015
Sep 04, 2015 7.30 10.20 0 HCA 76 Sep 04, 2015 0.30 0
Sep 04, 2015 7.00 9.60 0 HCA 76.5 Sep 04, 2015 0.35 0
Sep 04, 2015 6.50 9.20 0 HCA 77 Sep 04, 2015 0.40 0
Sep 04, 2015 5.90 8.70 0 HCA 77.5 Sep 04, 2015 0.45 0
Sep 04, 2015 5.60 8.10 0 HCA 78 Sep 04, 2015 0.50 0
Sep 04, 2015 5.00 7.60 0 HCA 78.5 Sep 04, 2015 0.50 0
Sep 04, 2015 4.70 7.10 0 HCA 79 Sep 04, 2015 0.50 0
Sep 04, 2015 4.30 6.60 0 HCA 79.5 Sep 04, 2015 0.50 0
Sep 04, 2015 3.80 6.20 0 HCA 80 Sep 04, 2015 0.55 0
Sep 04, 2015 3.40 5.70 0 HCA 80.5 Sep 04, 2015 0.20 0.45 0
Sep 04, 2015 3.10 5.20 0 HCA 81 Sep 04, 2015 0.25 0.55 0
Sep 04, 2015 2.65 4.80 0 HCA 81.5 Sep 04, 2015 0.40 0.70 0
Sep 04, 2015 3.50 2.30 4.20 0 16 HCA 82 Sep 04, 2015 0.50 0.85 0
Sep 04, 2015 3.10 2.30 3.80 0 20 HCA 82.5 Sep 04, 2015 1.05 0.60 1.05 0 16
Sep 04, 2015 2.10 3.50 0 HCA 83 Sep 04, 2015 0.92 0.02 0.75 1.25 100 21
Sep 04, 2015 1.70 3.10 0 HCA 83.5 Sep 04, 2015 1.25 -1.10 0.90 1.35 6 18
Sep 04, 2015 3.41 1.35 2.05 0 12 HCA 84 Sep 04, 2015 0.50 1.00 1.65 0 15
Sep 04, 2015 1.95 1.10 1.70 0 1 HCA 84.5 Sep 04, 2015 0.55 1.25 1.75 0 106
Sep 04, 2015 1.54 -1.85 0.85 1.35 13 1 HCA 85 Sep 04, 2015 0.75 1.35 2.30 0 1
Sep 04, 2015 4.70 0.60 1.40 0 2 HCA 85.5 Sep 04, 2015 1.55 1.65 2.65 0 22
Sep 04, 2015 0.45 0.95 0 HCA 86 Sep 04, 2015 2.42 1.27 2.00 3.00 100 91

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.