HCA Holdings, Inc. (HCA) Option Chain

HCA 
$90.76
*  
0.04
0.04%
Get HCA Alerts
*Delayed - data as of Jul. 1, 2015 13:40 ET  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HCA Options: Type:

Option Chain for HCA Holdings, Inc. (HCA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 26, 2015 8.70 0 0 HCA 82 Jun 26, 2015 0.13 0 154
Jun 26, 2015 2.40 0 0 HCA 82.5 Jun 26, 2015 0.10 0 309
Jun 26, 2015 7.67 0 0 HCA 83 Jun 26, 2015 0.10 0 770
Jun 26, 2015 8.70 0 0 HCA 83.5 Jun 26, 2015 0.05 0 152
Jun 26, 2015 7.75 0 0 HCA 84 Jun 26, 2015 0.17 0 67
Jun 26, 2015 7.78 0 0 HCA 84.5 Jun 26, 2015 1.85 0 194
Jun 26, 2015 7.32 0 0 HCA 85 Jun 26, 2015 0.23 0 40
Jun 26, 2015 1.66 0 0 HCA 85.5 Jun 26, 2015 3.10 0 5
Jun 26, 2015 6.10 0 0 HCA 86 Jun 26, 2015 0
Jun 26, 2015 1.35 0 0 HCA 86.5 Jun 26, 2015 0
Jun 26, 2015 5.00 0 0 HCA 87 Jun 26, 2015 0.20 0 2
Jun 26, 2015 4.55 0 0 HCA 87.5 Jun 26, 2015 0.23 0 54
Jun 26, 2015 4.06 0 0 HCA 88 Jun 26, 2015 0.25 0 2
Jun 26, 2015 3.78 0 0 HCA 88.5 Jun 26, 2015 0.35 0 5
Jun 26, 2015 3.30 0 0 HCA 89 Jun 26, 2015 0
Jun 26, 2015 2.10 0 0 HCA 89.5 Jun 26, 2015 0.05 0 191
Jun 26, 2015 2.25 0 0 HCA 90 Jun 26, 2015 0.16 0 37
Jun 26, 2015 0.40 0 0 HCA 90.5 Jun 26, 2015 0.15 0 18
Jun 26, 2015 0.60 0 0 HCA 91 Jun 26, 2015 0.15 0 19
Jun 26, 2015 0.45 0 103 HCA 92 Jun 26, 2015 2.20 0 0
Jun 26, 2015 0.05 0 107 HCA 93 Jun 26, 2015 1.36 0 0
Jun 26, 2015 0.05 0 103 HCA 94 Jun 26, 2015 2.18 0 0
Jun 26, 2015 0.05 0 1 HCA 95 Jun 26, 2015 0
Jun 26, 2015 0.05 0 3 HCA 96 Jun 26, 2015 0
Jun 26, 2015 0 HCA 97 Jun 26, 2015 0
Jun 26, 2015 0 HCA 99 Jun 26, 2015 0
July 2015
Jul 02, 2015 8.90 4.90 8.20 9.10 1 26 HCA 82 Jul 02, 2015 0.03 0.05 0 40
Jul 02, 2015 8.24 7.80 8.50 0 764 HCA 82.5 Jul 02, 2015 0.18 0.05 0 1104
Jul 02, 2015 6.00 7.20 8.60 0 13 HCA 83 Jul 02, 2015 2.80 0.10 0 59
Jul 02, 2015 8.76 6.80 7.50 0 44 HCA 83.5 Jul 02, 2015 0.30 0.15 0 68
Jul 02, 2015 6.86 6.30 7.00 0 79 HCA 84 Jul 02, 2015 0.05 0.30 0 180
Jul 02, 2015 6.20 5.70 6.50 0 24 HCA 84.5 Jul 02, 2015 0.10 0.45 0 244
Jul 02, 2015 6.20 0.49 5.30 6.00 1 289 HCA 85 Jul 02, 2015 0.08 0.50 0 25
Jul 02, 2015 3.10 4.80 5.50 0 75 HCA 85.5 Jul 02, 2015 0.50 0
Jul 02, 2015 2.70 4.30 5.00 0 140 HCA 86 Jul 02, 2015 0.50 0.50 0 25
Jul 02, 2015 5.75 3.70 4.50 0 28 HCA 86.5 Jul 02, 2015 6.50 0.50 0 7
Jul 02, 2015 2.10 3.30 4.00 0 95 HCA 87 Jul 02, 2015 0.50 0
Jul 02, 2015 3.40 2.85 3.50 0 125 HCA 87.5 Jul 02, 2015 0.15 0.20 0 95
Jul 02, 2015 3.06 0.23 2.40 3.60 2 102 HCA 88 Jul 02, 2015 0.20 0.25 0 197
Jul 02, 2015 2.47 1.90 3.10 0 135 HCA 88.5 Jul 02, 2015 0.20 0.20 0 105
Jul 02, 2015 4.30 1.45 2.25 0 40 HCA 89 Jul 02, 2015 0.45 0
Jul 02, 2015 1.75 1.00 2.05 0 69 HCA 89.5 Jul 02, 2015 0.40 0.05 0.15 0 6
Jul 02, 2015 1.20 0.85 1.10 0 65 HCA 90 Jul 02, 2015 0.20 -0.35 0.10 0.25 10 74
Jul 02, 2015 0.45 -0.15 0.30 0.45 154 191 HCA 91 Jul 02, 2015 0.60 -0.30 0.45 0.70 77 14
Jul 02, 2015 0.15 -0.05 0.10 27 80 HCA 92 Jul 02, 2015 1.50 0.90 1.40 0 47
Jul 02, 2015 0.08 0.10 0 327 HCA 93 Jul 02, 2015 2.40 1.70 3.00 0 45
Jul 02, 2015 0.35 0.30 0 134 HCA 94 Jul 02, 2015 2.00 2.50 3.70 0 10
Jul 02, 2015 0.14 0.05 0 35 HCA 95 Jul 02, 2015 2.55 4.80 0
Jul 02, 2015 0.10 0.05 0 54 HCA 96 Jul 02, 2015 4.40 5.80 0
Jul 02, 2015 0.05 0 HCA 97 Jul 02, 2015 5.40 6.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.