HCA Holdings, Inc. (HCA) Option Chain

HCA 
$73.61
*  
1.83
2.43%
Get HCA Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HCA Options: Type:

Option Chain for HCA Holdings, Inc. (HCA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 01, 2015 0 HCA 66.5 May 01, 2015 0
May 01, 2015 0 HCA 67 May 01, 2015 0
May 01, 2015 0 HCA 67.5 May 01, 2015 0
May 01, 2015 0 HCA 68 May 01, 2015 0
May 01, 2015 0 HCA 68.5 May 01, 2015 0
May 01, 2015 0 HCA 69 May 01, 2015 0
May 01, 2015 0 HCA 69.5 May 01, 2015 0
May 01, 2015 0 HCA 70 May 01, 2015 0.12 0 46
May 01, 2015 0 HCA 70.5 May 01, 2015 0
May 01, 2015 0 HCA 71 May 01, 2015 0.85 0 2
May 01, 2015 0 HCA 71.5 May 01, 2015 0
May 01, 2015 0 HCA 72 May 01, 2015 0.60 0 63
May 01, 2015 3.11 0 0 HCA 72.5 May 01, 2015 0
May 01, 2015 2.80 0 0 HCA 73 May 01, 2015 0.35 0 28
May 01, 2015 2.60 0 0 HCA 73.5 May 01, 2015 0.15 0 14
May 01, 2015 3.90 0 0 HCA 74 May 01, 2015 0.25 0 65
May 01, 2015 1.20 0 10 HCA 74.5 May 01, 2015 0.10 0 9
May 01, 2015 0.52 0 2707 HCA 75 May 01, 2015 0.79 0 0
May 01, 2015 0.14 0 166 HCA 75.5 May 01, 2015 1.20 0 0
May 01, 2015 0.75 0 1 HCA 76 May 01, 2015 1.87 0 0
May 01, 2015 1.45 0 69 HCA 76.5 May 01, 2015 0.75 0 0
May 01, 2015 1.80 0 5362 HCA 77 May 01, 2015 1.05 0 0
May 01, 2015 0.35 0 497 HCA 77.5 May 01, 2015 3.10 0 0
May 01, 2015 0.05 0 91 HCA 78 May 01, 2015 3.63 0 0
May 01, 2015 0.19 0 118 HCA 78.5 May 01, 2015 1.60 0 0
May 01, 2015 0.40 0 43 HCA 79 May 01, 2015 3.10 0 0
May 01, 2015 1.68 0 156 HCA 79.5 May 01, 2015 2.50 0 0
May 01, 2015 0.10 0 202 HCA 80 May 01, 2015 0
May 01, 2015 1.20 0 215 HCA 80.5 May 01, 2015 0
May 08, 2015 6.80 8.10 0 HCA 66.5 May 08, 2015 0.10 0
May 08, 2015 6.20 7.60 0 HCA 67 May 08, 2015 0.41 0.10 0 15
May 08, 2015 5.60 7.10 0 HCA 67.5 May 08, 2015 0.10 0
May 08, 2015 5.00 6.60 0 HCA 68 May 08, 2015 0.08 0.10 0 30
May 08, 2015 4.50 6.20 0 HCA 68.5 May 08, 2015 0.05 0.15 0 5
May 08, 2015 4.10 5.80 0 HCA 69 May 08, 2015 0.20 0.20 0 5
May 08, 2015 3.50 5.40 0 HCA 69.5 May 08, 2015 0.20 0
May 08, 2015 5.20 3.10 4.90 0 1 HCA 70 May 08, 2015 0.11 -0.01 0.25 1 21
May 08, 2015 6.10 2.65 4.60 0 19 HCA 70.5 May 08, 2015 0.17 0.05 0.30 0 47
May 08, 2015 2.20 4.30 0 HCA 71 May 08, 2015 0.17 0.25 0 17
May 08, 2015 3.90 1.80 3.20 0 9 HCA 71.5 May 08, 2015 0.15 -0.07 0.10 0.25 13 41
May 08, 2015 1.40 2.75 0 HCA 72 May 08, 2015 0.30 -0.03 0.20 0.30 10 118
May 08, 2015 2.60 1.05 2.30 0 10 HCA 72.5 May 08, 2015 0.55 0.16 0.25 0.45 11 30
May 08, 2015 1.36 -1.69 0.80 1.85 3 4 HCA 73 May 08, 2015 0.50 0.02 0.50 0.60 98 3454
May 08, 2015 1.00 -1.50 0.80 1.35 14 10 HCA 73.5 May 08, 2015 0.55 -0.08 0.55 0.85 24 15
May 08, 2015 0.70 -0.90 0.55 0.90 119 23 HCA 74 May 08, 2015 1.00 0.29 0.80 1.10 13 65
May 08, 2015 1.00 0.40 0.90 52 HCA 74.5 May 08, 2015 0.95 0.09 0.85 1.40 24 59
May 08, 2015 0.40 -1.20 0.25 0.65 157 135 HCA 75 May 08, 2015 1.01 -0.08 1.00 2.30 3 91
May 08, 2015 0.44 -0.76 0.15 0.50 32 126 HCA 75.5 May 08, 2015 1.75 0.46 1.25 2.70 48 69
May 08, 2015 0.85 -0.22 0.05 0.25 10 73 HCA 76 May 08, 2015 2.65 1.07 1.70 2.70 602 1778
May 08, 2015 0.17 -0.68 0.35 12 83 HCA 76.5 May 08, 2015 1.30 1.85 3.70 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.