HCA Holdings, Inc. (HCA) Option Chain

HCA 
$92.88
*  
0.13
0.14%
Get HCA Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HCA Options: Type:

Option Chain for HCA Holdings, Inc. (HCA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 31, 2015 3.96 0 0 HCA 84 Jul 31, 2015 4.30 0 47
Jul 31, 2015 0 HCA 84.5 Jul 31, 2015 4.00 0 5
Jul 31, 2015 8.60 0 0 HCA 85 Jul 31, 2015 0.10 0 98
Jul 31, 2015 7.39 0 0 HCA 85.5 Jul 31, 2015 0.15 0 40
Jul 31, 2015 0 HCA 86 Jul 31, 2015 0.05 0 253
Jul 31, 2015 0 HCA 86.5 Jul 31, 2015 0
Jul 31, 2015 5.10 0 0 HCA 87 Jul 31, 2015 1.43 0 6038
Jul 31, 2015 2.65 0 0 HCA 87.5 Jul 31, 2015 0.34 0 218
Jul 31, 2015 5.10 0 0 HCA 88 Jul 31, 2015 1.75 0 2
Jul 31, 2015 1.75 0 0 HCA 88.5 Jul 31, 2015 1.25 0 232
Jul 31, 2015 2.20 0 0 HCA 89 Jul 31, 2015 0.15 0 93
Jul 31, 2015 0 HCA 89.5 Jul 31, 2015 0.35 0 16
Jul 31, 2015 3.00 0 0 HCA 90 Jul 31, 2015 0.39 0 3215
Jul 31, 2015 3.10 0 0 HCA 90.5 Jul 31, 2015 0.11 0 46
Jul 31, 2015 2.75 0 0 HCA 91 Jul 31, 2015 0.35 0 102
Jul 31, 2015 1.20 0 0 HCA 91.5 Jul 31, 2015 1.00 0 58
Jul 31, 2015 1.15 0 0 HCA 92 Jul 31, 2015 0.35 0 501
Jul 31, 2015 1.75 0 0 HCA 92.5 Jul 31, 2015 0.45 0 110
Jul 31, 2015 0.35 0 0 HCA 93 Jul 31, 2015 0.20 0 82
Jul 31, 2015 0.19 0 92 HCA 93.5 Jul 31, 2015 0.62 0 0
Jul 31, 2015 0.09 0 220 HCA 94 Jul 31, 2015 2.00 0 0
Jul 31, 2015 0.65 0 97 HCA 94.5 Jul 31, 2015 2.17 0 0
Jul 31, 2015 0.11 0 204 HCA 95 Jul 31, 2015 2.10 0 0
Jul 31, 2015 0.35 0 121 HCA 95.5 Jul 31, 2015 2.40 0 0
Jul 31, 2015 0.31 0 209 HCA 96 Jul 31, 2015 0
Jul 31, 2015 0.25 0 27 HCA 96.5 Jul 31, 2015 0
Jul 31, 2015 0.39 0 22 HCA 97 Jul 31, 2015 0
Jul 31, 2015 0.22 0 2 HCA 97.5 Jul 31, 2015 0
Jul 31, 2015 0.10 0 8 HCA 98 Jul 31, 2015 4.49 0 0
Jul 31, 2015 0 HCA 98.5 Jul 31, 2015 0
Jul 31, 2015 0.05 0 66 HCA 99 Jul 31, 2015 0
Jul 31, 2015 0 HCA 99.5 Jul 31, 2015 0
Jul 31, 2015 0.30 0 5 HCA 100 Jul 31, 2015 0
Jul 31, 2015 0 HCA 101 Jul 31, 2015 0
Jul 31, 2015 0 HCA 102 Jul 31, 2015 0
August 2015
Aug 07, 2015 8.10 10.80 0 HCA 84 Aug 07, 2015 1.35 0.40 0 121
Aug 07, 2015 7.60 10.00 0 HCA 84.5 Aug 07, 2015 0.66 0.40 0 23
Aug 07, 2015 7.10 10.00 0 HCA 85 Aug 07, 2015 1.60 0.40 0 1
Aug 07, 2015 6.80 6.80 8.70 0 1 HCA 85.5 Aug 07, 2015 0.50 0
Aug 07, 2015 7.30 6.40 8.20 0 50 HCA 86 Aug 07, 2015 0.14 0.25 0 150
Aug 07, 2015 5.60 8.40 0 HCA 86.5 Aug 07, 2015 0.50 0.45 0 51
Aug 07, 2015 5.61 5.40 7.20 0 1 HCA 87 Aug 07, 2015 2.25 0.45 0 1
Aug 07, 2015 6.00 5.00 6.70 0 1 HCA 87.5 Aug 07, 2015 0.55 0.50 0 7
Aug 07, 2015 5.58 4.50 6.30 0 1 HCA 88 Aug 07, 2015 0.15 -0.05 0.10 0.35 1 7
Aug 07, 2015 4.71 4.00 6.10 0 0 HCA 88.5 Aug 07, 2015 0.25 -0.51 0.20 0.30 2 25
Aug 07, 2015 2.65 6.20 0 HCA 89 Aug 07, 2015 0.33 0.25 0.40 0 3
Aug 07, 2015 3.01 3.30 4.90 0 2 HCA 89.5 Aug 07, 2015 1.05 0.30 0.45 0 49
Aug 07, 2015 3.00 3.10 4.50 0 22 HCA 90 Aug 07, 2015 0.50 -0.55 0.40 0.55 1 48
Aug 07, 2015 2.45 2.85 3.40 0 11 HCA 90.5 Aug 07, 2015 0.51 0.50 0.65 0 81
Aug 07, 2015 2.90 0.75 2.50 3.40 8 3 HCA 91 Aug 07, 2015 0.69 0.03 0.60 0.75 8 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.