HCA Holdings, Inc. (HCA) Option Chain

HCA 
$69.25
*  
0.02
0.03%
Get HCA Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 22, 2014 3.30 0 0 HCA 62.50 Aug 22, 2014 0.44 0 93
Aug 22, 2014 6.20 0 0 HCA 63.00 Aug 22, 2014 0.50 0 93
Aug 22, 2014 5.41 0 0 HCA 63.50 Aug 22, 2014 0
Aug 22, 2014 3.23 0 0 HCA 64.00 Aug 22, 2014 0
Aug 22, 2014 4.45 0 0 HCA 64.50 Aug 22, 2014 0.60 0 31
Aug 22, 2014 1.55 0 0 HCA 65.00 Aug 22, 2014 1.00 0 13
Aug 22, 2014 0 HCA 65.50 Aug 22, 2014 0.30 0 20
Aug 22, 2014 0 HCA 66.00 Aug 22, 2014 0.15 0 2
Aug 22, 2014 1.70 0 0 HCA 66.50 Aug 22, 2014 0.24 0 11
Aug 22, 2014 1.25 0 0 HCA 67.00 Aug 22, 2014 0.05 0 23
Aug 22, 2014 1.27 0 0 HCA 67.50 Aug 22, 2014 0.02 0 6
Aug 22, 2014 0 HCA 68.00 Aug 22, 2014 0.05 0 99
Aug 22, 2014 0.55 0 0 HCA 68.50 Aug 22, 2014 0.17 0 0
Aug 22, 2014 0.40 0 0 HCA 69.00 Aug 22, 2014 0.05 0 14
Aug 22, 2014 0.10 0 46 HCA 69.50 Aug 22, 2014 0
Aug 22, 2014 0.26 0 8 HCA 70.00 Aug 22, 2014 1.40 0 0
Aug 22, 2014 0 HCA 70.50 Aug 22, 2014 0
Aug 22, 2014 0 HCA 71.00 Aug 22, 2014 0
Aug 22, 2014 0 HCA 71.50 Aug 22, 2014 0
Aug 22, 2014 0 HCA 72.00 Aug 22, 2014 0
Aug 22, 2014 0 HCA 72.50 Aug 22, 2014 0
Aug 22, 2014 0 HCA 73.00 Aug 22, 2014 0
Aug 22, 2014 0 HCA 73.50 Aug 22, 2014 0
Aug 22, 2014 0 HCA 75.00 Aug 22, 2014 0
Aug 29, 2014 0.80 6.40 7.30 0 10 HCA 62.50 Aug 29, 2014 0.05 0
Aug 29, 2014 5.73 5.90 6.70 0 140 HCA 63.00 Aug 29, 2014 0.05 0
Aug 29, 2014 5.30 6.30 0 HCA 63.50 Aug 29, 2014 0.10 0
Aug 29, 2014 4.93 4.90 5.80 0 8 HCA 64.00 Aug 29, 2014 0.15 0
Aug 29, 2014 4.40 5.30 0 HCA 64.50 Aug 29, 2014 0.20 0
Aug 29, 2014 3.90 4.80 0 HCA 65.00 Aug 29, 2014 0.20 0
Aug 29, 2014 3.50 3.10 4.50 0 2 HCA 65.50 Aug 29, 2014 0.25 0
Aug 29, 2014 2.90 3.80 0 HCA 66.00 Aug 29, 2014 0.25 0
Aug 29, 2014 2.45 3.30 0 HCA 66.50 Aug 29, 2014 0.28 0.25 0 93
Aug 29, 2014 2.00 2.75 0 HCA 67.00 Aug 29, 2014 0.15 0.15 0 189
Aug 29, 2014 1.62 1.55 2.30 0 3 HCA 67.50 Aug 29, 2014 0.25 0.25 0 72
Aug 29, 2014 1.25 1.30 1.90 0 2 HCA 68.00 Aug 29, 2014 0.30 0.05 0.30 0 38
Aug 29, 2014 1.07 0.85 1.35 0 3 HCA 68.50 Aug 29, 2014 0.70 0.15 0.40 0 29
Aug 29, 2014 0.96 0.50 0.90 0 47 HCA 69.00 Aug 29, 2014 0.77 0.30 0.55 0 47
Aug 29, 2014 0.55 0.30 0.55 0 54 HCA 69.50 Aug 29, 2014 0.90 0.50 0.80 0 63
Aug 29, 2014 0.40 0.15 0.35 0 39 HCA 70.00 Aug 29, 2014 1.80 0.75 1.30 0 14
Aug 29, 2014 0.40 0.05 0.30 0 20 HCA 70.50 Aug 29, 2014 1.05 1.70 0
Aug 29, 2014 0.27 0.25 0 2 HCA 71.00 Aug 29, 2014 2.37 1.45 2.15 0 2
Aug 29, 2014 0.25 0 HCA 71.50 Aug 29, 2014 1.90 2.75 0
Aug 29, 2014 0.20 0 HCA 72.00 Aug 29, 2014 2.20 3.10 0
Aug 29, 2014 0.15 0 HCA 72.50 Aug 29, 2014 2.80 3.90 0
Aug 29, 2014 0.10 0 HCA 73.00 Aug 29, 2014 3.20 4.20 0
Aug 29, 2014 0.05 0 HCA 73.50 Aug 29, 2014 3.70 4.70 0
Aug 29, 2014 0.05 0 HCA 74.00 Aug 29, 2014 4.20 5.20 0
Aug 29, 2014 0.05 0 HCA 74.50 Aug 29, 2014 4.70 5.70 0
Aug 29, 2014 0.05 0 HCA 75.00 Aug 29, 2014 5.20 6.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.