HCA Holdings, Inc. Option Most Active

HCA 
$76.93
*  
0.81
1.04%
Get HCA Alerts
*Delayed - data as of Apr. 27, 2015 12:17 ET  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put HCA 42.50 0.85 -0.05 -5.5556 69 61 0.45 1.20
Jan 20, 2017 Call HCA 60.00 23.00 1.00 4.5455 4 500 22.10 24.90
Jan 20, 2017 Put HCA 55.00 3.02 0.22 7.8571 2 40 2.60 3.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call HCA 82.50 3.50 -0.43 -10.9415 135 442 3.40 3.70
Jun 19, 2015 Call HCA 85.00 0.70 -0.08 -10.2564 55 646 0.60 0.75
May 08, 2015 Call HCA 78.00 1.60 0.00 40 53 1.05 1.40
May 01, 2015 Call HCA 78.00 0.65 -0.20 -23.5294 35 60 0.25 0.50
Jul 17, 2015 Call HCA 77.50 4.60 -0.50 -9.8039 34 207 4.30 4.50
Jan 15, 2016 Call HCA 77.50 7.40 -0.43 -5.4917 30 73 6.90 7.60
May 01, 2015 Call HCA 76.50 1.45 -0.24 -14.2012 28 41 0.90 1.20
May 15, 2015 Call HCA 77.50 2.00 -0.10 -4.7619 22 3542 1.45 1.85
May 15, 2015 Call HCA 78.50 1.34 -0.32 -19.2771 20 9 1.05 1.35
Jun 19, 2015 Call HCA 77.50 3.18 -0.42 -11.6667 16 1377 2.80 3.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put HCA 77.50 3.43 0.43 14.3333 47 286 3.40 3.70
Sep 18, 2015 Put HCA 77.50 6.00 0.40 7.1429 28 20 5.20 6.00
Jul 17, 2015 Put HCA 75.00 3.62 0.22 6.4706 25 6383 3.70 3.90
May 01, 2015 Put HCA 76.00 0.34 -0.06 -15.00 25 131 0.45 0.60
May 08, 2015 Put HCA 76.50 1.30 -1.10 -45.8333 24 1 1.30 1.65
May 29, 2015 Put HCA 79.00 3.60 19 3.20 3.70
Jul 17, 2015 Put HCA 80.00 5.70 0.00 15 96 5.50 6.50
May 22, 2015 Put HCA 77.50 2.45 -0.45 -15.5172 14 24 2.25 2.60
Jun 19, 2015 Put HCA 70.00 0.82 -0.03 -3.5294 10 1319 0.80 1.00
May 01, 2015 Put HCA 77.00 0.75 0.10 15.3846 10 34 0.90 1.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.