HCA Holdings, Inc. Option Most Active

HCA 
$72.625
*  
3.985
5.81%
Get HCA Alerts
*Delayed - data as of Jan. 26, 2015 14:38 ET  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call HCA 95.00 5.00 10 3.90 6.20
Jan 20, 2017 Call HCA 90.00 6.17 -2.33 -27.4118 10 6 5.30 8.20
Jan 20, 2017 Call HCA 70.00 13.99 1.07 8.2817 10 3 12.30 15.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call HCA 75.00 2.05 1.16 130.3371 11779 6988 2.00 2.30
Mar 20, 2015 Call HCA 70.00 4.90 2.30 88.4615 2023 2248 4.50 4.90
Jun 19, 2015 Call HCA 77.50 3.60 1.50 71.4286 723 164 3.50 3.80
Jan 30, 2015 Call HCA 73.00 0.75 0.54 257.1429 686 4 0.65 0.90
Jan 30, 2015 Call HCA 72.50 1.10 313 0.95 1.20
Mar 20, 2015 Call HCA 72.50 3.20 1.69 111.9205 261 334 2.95 3.50
Jan 30, 2015 Call HCA 72.00 0.80 -0.60 -42.8571 98 222 1.20 1.50
Feb 20, 2015 Call HCA 72.50 2.25 1.55 221.4286 94 3543 2.25 2.35
Feb 20, 2015 Call HCA 68.00 4.50 1.70 60.7143 80 100 4.90 5.70
Feb 20, 2015 Call HCA 69.00 3.50 0.65 22.807 73 19 3.90 4.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put HCA 68.00 0.66 -0.74 -52.8571 2760 13 0.55 0.75
Jan 30, 2015 Put HCA 71.00 0.40 -1.65 -80.4878 1722 43 0.30 0.50
Feb 20, 2015 Put HCA 66.00 0.39 -0.51 -56.6667 1432 24524 0.25 0.40
Feb 20, 2015 Put HCA 70.00 1.14 -1.11 -49.3333 1412 2362 1.00 1.25
Jun 19, 2015 Put HCA 65.00 2.70 -0.65 -19.403 529 192 2.70 2.85
Jan 30, 2015 Put HCA 71.50 0.65 457 0.40 0.65
Jun 19, 2015 Put HCA 75.00 6.80 -1.80 -20.9302 336 91 6.50 7.10
Jan 30, 2015 Put HCA 72.50 1.30 -0.43 -24.8555 330 60 0.75 1.00
Jan 30, 2015 Put HCA 73.00 1.10 155 1.00 1.25
Jun 19, 2015 Put HCA 70.00 4.60 -1.10 -19.2982 148 335 4.20 4.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.