HCA Holdings, Inc. (HCA) Option Chain

HCA 
$49.01
*  
0.44
 negative 
0.91%
Get HCA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 HCA 44.50 Apr 19, 2014 0
Apr 19, 2014 4.40 0 35 HCA 45.00 Apr 19, 2014 0.05 0 742
Apr 19, 2014 0 HCA 45.50 Apr 19, 2014 0
Apr 19, 2014 4.30 0 14 HCA 46.00 Apr 19, 2014 0.10 0 33
Apr 19, 2014 0 HCA 46.50 Apr 19, 2014 0.25 0 46
Apr 19, 2014 3.90 0 11 HCA 47.00 Apr 19, 2014 0.10 0 505
Apr 19, 2014 0 HCA 47.50 Apr 19, 2014 0.25 0 1426
Apr 19, 2014 1.10 -0.30 15 108 HCA 48.00 Apr 19, 2014 0.09 -0.11 10 411
Apr 19, 2014 0.50 0 89 HCA 48.50 Apr 19, 2014 0.10 1
Apr 19, 2014 0.20 -0.41 32 384 HCA 49.00 Apr 19, 2014 0.20 -0.80 1 67
Apr 19, 2014 0.10 -0.10 3 10 HCA 49.50 Apr 19, 2014 0
Apr 19, 2014 0.15 -0.05 0 5245 HCA 50.00 Apr 19, 2014 1.35 0.65 6 3363
Apr 19, 2014 0 HCA 50.50 Apr 19, 2014 0
Apr 19, 2014 0 HCA 51.00 Apr 19, 2014 0
Apr 19, 2014 0 HCA 51.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 5 HCA 52.00 Apr 19, 2014 0
Apr 19, 2014 0.41 0 20 HCA 52.50 Apr 19, 2014 0
Apr 19, 2014 0 HCA 53.00 Apr 19, 2014 0
Apr 19, 2014 0 HCA 53.50 Apr 19, 2014 0
Apr 25, 2014 0 HCA 44.50 Apr 25, 2014 0
Apr 25, 2014 0 HCA 45.00 Apr 25, 2014 0
Apr 25, 2014 0 HCA 45.50 Apr 25, 2014 0
Apr 25, 2014 0 HCA 46.00 Apr 25, 2014 0.55 0 1
Apr 25, 2014 2.40 0 25 HCA 46.50 Apr 25, 2014 0.40 0 11
Apr 25, 2014 1.90 0 10 HCA 47.00 Apr 25, 2014 0.35 0 29
Apr 25, 2014 0 HCA 47.50 Apr 25, 2014 0.35 -0.05 10 50
Apr 25, 2014 1.50 0.30 44 30 HCA 48.00 Apr 25, 2014 0.45 -0.10 11 246
Apr 25, 2014 1.15 -0.25 141 79 HCA 48.50 Apr 25, 2014 0.60 -0.35 11 50
Apr 25, 2014 0.85 61 HCA 49.00 Apr 25, 2014 0.75 -0.25 20 23
Apr 25, 2014 0.60 7 HCA 49.50 Apr 25, 2014 1.10 0.30 21 41
Apr 25, 2014 0.40 -0.05 9 51 HCA 50.00 Apr 25, 2014 0.50 0 40
Apr 25, 2014 0.50 0 16 HCA 50.50 Apr 25, 2014 1.30 0 10
Apr 25, 2014 1.00 0 1 HCA 51.00 Apr 25, 2014 0
Apr 25, 2014 0.05 -0.05 11 2 HCA 51.50 Apr 25, 2014 0
Apr 25, 2014 1.20 0 45 HCA 52.00 Apr 25, 2014 2.60 0 5
Apr 25, 2014 0.10 0 147 HCA 52.50 Apr 25, 2014 0
Apr 25, 2014 0.35 0 10 HCA 53.00 Apr 25, 2014 0
Apr 25, 2014 0.30 0 200 HCA 53.50 Apr 25, 2014 2.45 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.