HCA Holdings, Inc. (HCA) Option Chain

HCA 
$69.92
*  
1.36
1.91%
Get HCA Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HCA Options:  Type:

Option Chain for HCA Holdings, Inc. ( HCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 HCA 63.00 Oct 24, 2014 2.30 0 5
Oct 24, 2014 0 HCA 63.50 Oct 24, 2014 2.60 0 39
Oct 24, 2014 0 HCA 64.00 Oct 24, 2014 0.30 0 38
Oct 24, 2014 0 HCA 64.50 Oct 24, 2014 1.60 0 10
Oct 24, 2014 0 HCA 65.00 Oct 24, 2014 1.67 0 35
Oct 24, 2014 0 HCA 65.50 Oct 24, 2014 0
Oct 24, 2014 0 HCA 66.00 Oct 24, 2014 0
Oct 24, 2014 0 HCA 66.50 Oct 24, 2014 0.02 0 51
Oct 24, 2014 2.00 0 0 HCA 67.00 Oct 24, 2014 0
Oct 24, 2014 2.85 0 0 HCA 67.50 Oct 24, 2014 0.09 0 113
Oct 24, 2014 2.60 0 0 HCA 68.00 Oct 24, 2014 1.17 0 18
Oct 24, 2014 3.50 0 0 HCA 68.50 Oct 24, 2014 2.15 0 31
Oct 24, 2014 1.98 0 0 HCA 69.00 Oct 24, 2014 0.18 0 116
Oct 24, 2014 2.52 0 0 HCA 69.50 Oct 24, 2014 0.95 0 2
Oct 24, 2014 0.88 0 0 HCA 70.00 Oct 24, 2014 0.05 0 135
Oct 24, 2014 0.71 0 0 HCA 70.50 Oct 24, 2014 0.30 0 152
Oct 24, 2014 0.70 0 0 HCA 71.00 Oct 24, 2014 0.61 0 10
Oct 24, 2014 0.43 0 0 HCA 71.50 Oct 24, 2014 0.05 0 76
Oct 24, 2014 0.14 0 7 HCA 72.00 Oct 24, 2014 2.50 0 16
Oct 24, 2014 0.05 0 206 HCA 72.50 Oct 24, 2014 0
Oct 24, 2014 0.50 0 87 HCA 73.00 Oct 24, 2014 2.50 0 0
Oct 24, 2014 1.40 0 25 HCA 73.50 Oct 24, 2014 0
Oct 24, 2014 0 HCA 74.00 Oct 24, 2014 0
Oct 24, 2014 0 HCA 74.50 Oct 24, 2014 0
Oct 24, 2014 0.88 0 20 HCA 75.00 Oct 24, 2014 0
Oct 24, 2014 0.65 0 40 HCA 76.00 Oct 24, 2014 0
Oct 31, 2014 6.30 0 18 HCA 63.00 Oct 31, 2014 0
Oct 31, 2014 0 HCA 63.50 Oct 31, 2014 1.40 0 14
Oct 31, 2014 8.97 0 8 HCA 64.00 Oct 31, 2014 1.55 0 21
Oct 31, 2014 0 HCA 64.50 Oct 31, 2014 0.20 0 17
Oct 31, 2014 0 HCA 65.00 Oct 31, 2014 0.15 0 29
Oct 31, 2014 0 HCA 65.50 Oct 31, 2014 0.10 0 19
Oct 31, 2014 5.90 0 2 HCA 66.00 Oct 31, 2014 0.10 -0.29 50 2002
Oct 31, 2014 0 HCA 66.50 Oct 31, 2014 1.42 0 1
Oct 31, 2014 2.10 0 29 HCA 67.00 Oct 31, 2014 2.00 0 51
Oct 31, 2014 0 HCA 67.50 Oct 31, 2014 0.15 0 34
Oct 31, 2014 2.63 0 100 HCA 68.00 Oct 31, 2014 0.50 0 112
Oct 31, 2014 1.60 0 128 HCA 68.50 Oct 31, 2014 0.25 -0.14 1 78
Oct 31, 2014 1.75 0 1 HCA 69.00 Oct 31, 2014 0.30 -0.15 5 41
Oct 31, 2014 0.95 0 120 HCA 69.50 Oct 31, 2014 0.65 0 229
Oct 31, 2014 1.75 0 45 HCA 70.00 Oct 31, 2014 0.30 -0.30 4 694
Oct 31, 2014 1.25 0 33 HCA 70.50 Oct 31, 2014 0.45 -0.30 922 950
Oct 31, 2014 1.81 0.86 10 95 HCA 71.00 Oct 31, 2014 1.10 0.10 4 134
Oct 31, 2014 0.70 0.05 2 1997 HCA 71.50 Oct 31, 2014 0.93 -0.42 10 528
Oct 31, 2014 0.30 -0.30 15 77 HCA 72.00 Oct 31, 2014 1.40 -0.32 15 58
Oct 31, 2014 0.35 19 360 HCA 72.50 Oct 31, 2014 1.43 0.28 10 112
Oct 31, 2014 0.05 -0.50 5 122 HCA 73.00 Oct 31, 2014 2.90 0 31
Oct 31, 2014 0.51 0.36 0 505 HCA 73.50 Oct 31, 2014 3.70 0 8
Oct 31, 2014 0.20 0.10 0 36 HCA 74.00 Oct 31, 2014 3.80 0 65
Oct 31, 2014 0.65 0 35 HCA 74.50 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.