Historical Stock Prices

HCA 
$74.47
*  
0.25
0.34%
Get HCA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HCA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 74.69 74.79 74.29 74.47 2,870,199
12/18/2014 73.99 74.29 73.37 74.22 2,753,154
12/17/2014 72.6 73.02 71.68 72.58 3,619,962
12/16/2014 73 73.73 72.23 72.46 3,495,398
12/15/2014 73.24 73.98 72.176 73.49 3,501,971
12/12/2014 73.47 74.655 72.91 72.94 3,048,404
12/11/2014 73.05 74.33 72.59 73.56 3,021,858
12/10/2014 73.52 73.65 72.31 72.6 2,992,767
12/09/2014 73.35 74.09 72.76 73.88 3,449,601
12/08/2014 74.35 74.8 73.67 74.35 3,797,538
12/05/2014 72.93 74.74 72.57 74 10,148,890
12/04/2014 71.24 72.98 70.96 72.53 5,132,923
12/03/2014 69.39 70.705 69.24 70.6 3,527,196
12/02/2014 68.49 69.29 68.23 68.95 2,810,846
12/01/2014 69.91 69.91 68.01 68.69 3,725,915
11/28/2014 69.05 70.01 68.8 69.69 1,031,277
11/26/2014 69.57 69.88 69.24 69.48 1,842,167
11/25/2014 69.47 70.02 69.11 69.6 1,863,904
11/24/2014 68.5 70.22 68.2 69.43 4,630,707
11/21/2014 68.23 68.74 67.68 68.47 3,268,257
11/20/2014 66.7 67.91 66.34 67.87 3,553,438
11/19/2014 67.38 67.63 66.8 67.04 2,892,552
11/18/2014 65.81 67.96 65.81 67.23 5,835,699
11/17/2014 63.32 65.75 63.31 65.73 4,898,312
11/14/2014 64.78 64.89 62.75 62.94 9,777,305
11/13/2014 65 65.7 63.81 64.77 4,640,357
11/12/2014 64.75 65.41 63.76 64.84 6,893,668
11/11/2014 65.92 66.915 65.47 66.01 4,765,249
11/10/2014 66.15 67.61 65.44 65.75 7,421,552
11/07/2014 68.75 69.11 64.3 65.75 13,825,020
11/06/2014 67.91 69.12 67.86 68.97 3,543,328
11/05/2014 69.73 70.18 67.27 67.85 7,308,798
11/04/2014 70.36 70.52 68.86 69.34 5,718,816
11/03/2014 70.34 72.54 69.84 70.23 4,263,577
10/31/2014 70.58 70.895 68.91 70.05 3,329,165
10/30/2014 69.66 69.82 68.45 69.4 3,984,544
10/29/2014 70.66 71.99 69.58 69.92 3,858,603
10/28/2014 72.25 72.85 69.04 71.28 6,685,329
10/27/2014 71.89 72.2 70.99 71.4 2,563,144
10/24/2014 71.75 72.09 70.59 72.07 2,228,155
10/23/2014 71.08 71.985 70.3 71.36 2,218,606
10/22/2014 71.9 72.2 70.02 70.24 2,948,841
10/21/2014 70.63 71.73 70.44 71.61 4,654,659
10/20/2014 69.38 70.58 67.69 70.46 3,966,500
10/17/2014 69.2 70.89 68.65 69.44 5,445,259
10/16/2014 66.56 68.99 65.06 68.23 11,509,970
10/15/2014 65.73 66.51 62.5 64.84 9,486,615
10/14/2014 67.6 68.1 64.96 66.98 3,225,518
10/13/2014 69.04 70.67 66.96 67.05 3,896,548
10/10/2014 69.29 71.07 68.81 69.06 3,489,858
10/09/2014 72 72.11 69.14 69.48 3,260,275
10/08/2014 71.28 72.365 70.34 72.09 3,524,762
10/07/2014 70.51 71.94 69.91 70.99 3,457,591
10/06/2014 71.54 71.77 70.081 70.91 2,351,438
10/03/2014 69.71 71.63 69.5 71.25 2,992,578
10/02/2014 68.75 69.5435 67.19 69.37 3,470,693
10/01/2014 70.52 70.52 68.26 68.45 4,445,538
09/30/2014 72 72.189 70.43 70.52 3,417,101
09/29/2014 70.82 72.1 70.59 71.77 1,872,339
09/26/2014 71.78 72.27 70.31 71.2 1,987,592
09/25/2014 73.01 73.18 71.4 71.54 1,929,390
09/24/2014 72.38 73.35 71.61 73.12 1,458,674
09/23/2014 72.43 72.99 72 72.08 1,962,897
09/22/2014 73.56 73.94 72.14 72.63 2,004,675
09/19/2014 72.8 73.63 71.94 73.48 3,008,145
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?