HBP

Historical Stock Prices

$6.46
*  
0.09
1.37%
Get HBP Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading HBP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-NOV-2016 TO 24-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/24/2017 6.52 6.59 6.45 6.46 22,690
02/23/2017 6.59 6.62 6.51 6.55 12,434
02/22/2017 6.55 6.62 6.52 6.6 35,138
02/21/2017 6.54 6.65 6.5 6.6 50,320
02/17/2017 6.52 6.67 6.5 6.56 39,598
02/16/2017 6.68 6.74 6.56 6.58 47,856
02/15/2017 6.66 6.74 6.51 6.74 48,337
02/14/2017 6.73 6.77 6.62 6.72 35,884
02/13/2017 6.92 6.95 6.65 6.8 31,930
02/10/2017 6.71 6.91 6.6601 6.85 35,079
02/09/2017 6.6 6.8399 6.56 6.71 36,862
02/08/2017 6.69 6.71 6.45 6.62 44,733
02/07/2017 6.92 7.08 6.71 6.71 71,408
02/06/2017 7.09 7.18 6.8592 7.02 154,971
02/03/2017 6.84 7.1 6.84 7.07 52,085
02/02/2017 6.8 6.94 6.58 6.87 38,361
02/01/2017 6.78 6.9 6.5 6.9 36,708
01/31/2017 6.62 6.75 6.46 6.73 27,825
01/30/2017 6.9 6.97 6.53 6.64 47,738
01/27/2017 6.99 7.09 6.72 6.98 44,504
01/26/2017 7.05 7.1937 6.9601 6.99 42,787
01/25/2017 6.8 7.15 6.705 7.08 90,320
01/24/2017 6.68 6.9 6.68 6.81 65,730
01/23/2017 6.65 6.79 6.58 6.68 44,590
01/20/2017 6.46 6.7 6.43 6.7 75,399
01/19/2017 6.55 6.6 6.3265 6.49 56,726
01/18/2017 6.5 6.59 6.32 6.52 77,479
01/17/2017 6.4 6.61 6.4 6.49 91,266
01/13/2017 6.45 6.57 6.4 6.42 22,347
01/12/2017 6.65 6.75 6.4 6.42 45,233
01/11/2017 6.63 6.65 6.45 6.65 42,827
01/10/2017 6.8899 6.8899 6.41 6.6 76,801
01/09/2017 6.5 6.56 6.41 6.48 62,240
01/06/2017 6.64 6.75 6.55 6.55 61,256
01/05/2017 6.5 6.72 6.48 6.65 105,918
01/04/2017 6.45 6.7265 6.37 6.51 96,569
01/03/2017 6.6 6.7 6.44 6.48 114,236
12/30/2016 6.51 6.61 6.48 6.61 39,780
12/29/2016 6.48 6.65 6.48 6.52 39,623
12/28/2016 6.53 6.66 6.18 6.5 139,839
12/27/2016 6.73 6.7882 6.42 6.54 132,683
12/23/2016 6.64 6.81 6.5 6.78 33,310
12/22/2016 6.84 6.92 6.52 6.62 73,355
12/21/2016 6.78 6.95 6.7701 6.86 67,505
12/20/2016 6.73 6.93 6.63 6.86 60,060
12/19/2016 6.4 6.85 6.38 6.75 126,828
12/16/2016 6.56 6.58 6.34 6.38 318,378
12/15/2016 6.35 6.69 6.2 6.51 315,604
12/14/2016 6.33 6.45 6.33 6.41 67,532
12/13/2016 6.3 6.43 6.18 6.31 136,661
12/12/2016 6.4 6.4 6.19 6.29 86,781
12/09/2016 6.4 6.418 6.33 6.4 49,154
12/08/2016 6.4199 6.4199 6.27 6.36 61,511
12/07/2016 6.27 6.45 6.27 6.38 127,032
12/06/2016 6.2 6.38 6.0501 6.26 143,129
12/05/2016 6.06 6.2 5.821 6.17 244,347
12/02/2016 6.08 6.1 6.03 6.09 43,317
12/01/2016 6.16 6.16 6 6.04 56,706
11/30/2016 6.1 6.19 5.9697 6.12 101,563
11/29/2016 5.83 6.09 5.8 6.03 96,033
11/28/2016 5.76 5.87 5.75 5.81 206,455
11/25/2016 5.75 5.8 5.7 5.77 30,918
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?