HBOS

Historical Stock Prices

$19.09
*  
0.07
 negative 
0.37%
Get HBOS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.11 19.11 19.01 19.09 4,168
04/16/2014 19.38 19.65 19.06 19.16 6,014
04/15/2014 19.3 19.45 19.05 19.22 10,997
04/14/2014 19.49 19.49 19.15 19.15 6,406
04/11/2014 19.36 19.39 19.08 19.28 7,334
04/10/2014 19.29 19.37 19.22 19.27 7,722
04/09/2014 19.54 19.56 19.25 19.44 8,957
04/08/2014 19.64 19.64 19.125 19.48 10,839
04/07/2014 19.992 19.992 19.068 19.33 11,549
04/04/2014 20 20.15 19.44 19.64 8,858
04/03/2014 20.09 20.72 19.41 19.44 9,435
04/02/2014 20.74 20.89 19.82 20.1 24,869
04/01/2014 19.93 20.91 19.73 20.34 33,762
03/31/2014 19.02 19.77 19.02 19.65 8,849
03/28/2014 19.16 19.17 19 19.01 12,643
03/27/2014 19.16 19.2 18.99 19.04 5,206
03/26/2014 19.17 19.55 19.03 19.03 6,889
03/25/2014 19.03 19.27 18.92 19.07 5,583
03/24/2014 19.27 19.27 19 19.02 5,785
03/21/2014 19 19.48 19 19.27 6,051
03/20/2014 19.468 19.54 19.16 19.23 7,164
03/19/2014 19.8 19.8 19 19.71 8,755
03/18/2014 19.86 19.95 19.27 19.31 18,100
03/17/2014 19.76 20.12 19.54 19.81 10,299
03/14/2014 18.97 20.09 18.97 19.46 24,363
03/13/2014 19.05 19.05 18.88 18.92 41,069
03/12/2014 18.96 19.23 18.96 19.06 4,626
03/11/2014 18.91 19.18 18.91 19.03 6,313
03/10/2014 18.88 18.945 18.87 18.93 6,501
03/07/2014 18.8 18.98 18.79 18.95 9,464
03/06/2014 18.8 18.99 18.8 18.85 3,905
03/05/2014 18.89 19 18.85 18.85 4,979
03/04/2014 18.85 19 18.85 19 25,724
03/03/2014 18.7 18.88 18.53 18.71 4,776
02/28/2014 18.73 18.87 18.5 18.67 10,156
02/27/2014 18.42 18.87 18.35 18.7 2,023
02/26/2014 18.56 18.67 18.35 18.46 12,115
02/25/2014 18.87 18.88 18.61 18.63 1,869
02/24/2014 18.72 19.9199 18.52 18.7 3,450
02/21/2014 18.56 18.87 18.56 18.62 2,642
02/20/2014 19 19.2 18.73 18.73 3,245
02/19/2014 18.55 18.68 18.5 18.68 15,333
02/18/2014 18.99 19 18.79 18.79 3,196
02/14/2014 18.66 19.17 18.66 18.87 5,406
02/13/2014 18.89 19.7 18.62 18.64 8,090
02/12/2014 18.88 19 18.6 19 3,237
02/11/2014 18.65 19.06 18.34 18.99 7,453
02/10/2014 18.67 19.04 18.67 18.77 3,535
02/07/2014 19.06 19.06 18.5 18.57 26,128
02/06/2014 18.82 19.195 18.82 18.91 5,829
02/05/2014 19.44 19.44 18.8 18.82 6,271
02/04/2014 19.71 19.79 19.23 19.23 10,300
02/03/2014 19.67 19.94 19.52 19.65 9,103
01/31/2014 18.44 20.44 18.44 19.79 15,872
01/30/2014 18.63 19.69 18.5 18.5 8,672
01/29/2014 18.71 18.97 18.32 18.48 8,174
01/28/2014 18.83 18.95 18.64 18.64 6,519
01/27/2014 18.74 19 18.492 18.9 9,814
01/24/2014 18.95 18.98 18.63 18.63 6,924
01/23/2014 19.4 19.4 18.85 19.06 8,652
01/22/2014 19.26 19.41 19.23 19.41 1,921
01/21/2014 18.32 19.4 18.32 19.39 6,613
01/17/2014 18.81 18.81 18.418 18.8 4,156
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?