HBOS

Historical Stock Prices

$25.74
*  
0.06
0.23%
Get HBOS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HBOS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 25.75 25.75 25.67 25.74 98,526
12/23/2014 25.37 25.93 25.31 25.68 169,464
12/22/2014 25.41 25.75 25.2 25.64 170,802
12/19/2014 25.6 25.75 25.21 25.21 93,147
12/18/2014 25.64 25.86 25.34 25.66 174,083
12/17/2014 25.22 25.4 25.04 25.38 153,728
12/16/2014 25.3 25.37 25.174 25.27 87,100
12/15/2014 25.38 25.55 24.93 25.33 54,878
12/12/2014 25.14 25.55 25.07 25.23 280,167
12/11/2014 25.52 26.1 25.32 25.4 501,119
12/10/2014 21.79 22.2 21.38 21.64 3,304
12/09/2014 21.56 22.2 21.5234 21.69 7,887
12/08/2014 21.81 22.34 21.42 21.42 4,882
12/05/2014 22 22.25 21.676 21.96 26,322
12/04/2014 21 22.22 21 21.99 18,610
12/03/2014 20.89 21.09 20.89 21.09 3,986
12/02/2014 20.94 21.01 20.8 20.8 17,999
12/01/2014 20.8 21.07 20.551 20.95 14,967
11/28/2014 20.77 21.23 20.7501 21.03 13,985
11/26/2014 20.95 20.98 20.7 20.96 5,167
11/25/2014 20.55 20.95 20.55 20.95 10,115
11/24/2014 20.54 21 20.37 20.37 10,893
11/21/2014 21.08 21.08 20.63 20.63 4,293
11/20/2014 21.01 21.06 20.95 20.98 2,476
11/19/2014 21 21.24 21 21 1,846
11/18/2014 21.14 21.25 20.96 20.96 6,922
11/17/2014 21.23 21.25 20.701 21 4,627
11/14/2014 21.2 21.2499 21.06 21.22 2,098
11/13/2014 21.25 21.25 20.55 21.23 5,976
11/12/2014 20.92 21.4 20.92 21 5,754
11/11/2014 21.11 21.3 20.75 21.11 20,361
11/10/2014 21.74 22.44 20.8391 21.32 15,526
11/07/2014 21.28 21.37 20.71 21.37 10,215
11/06/2014 21.38 21.4 20.9 21.28 4,079
11/05/2014 21.4 21.4199 20.7601 21.4 7,898
11/04/2014 21.4 21.4 20.63 21.3 8,663
11/03/2014 21.3 21.4 21.02 21.4 11,091
10/31/2014 21.4 21.4 20.8 21.19 9,553
10/30/2014 20.72 21.4 20.4 21.01 2,835
10/29/2014 20.485 20.71 20.44 20.44 1,015
10/28/2014 20.91 21.17 20.1 20.46 6,516
10/27/2014 21.02 21.2 20.28 20.86 4,580
10/24/2014 20.94 21.19 20.8031 21.14 3,816
10/23/2014 21.12 21.2 20.67 20.77 9,130
10/22/2014 20.89 21.15 20.89 20.99 47,325
10/21/2014 20.549 21 20.549 20.9 5,247
10/20/2014 20.29 20.98 20.29 20.98 10,747
10/17/2014 19.95 20.75 18.77 20.31 12,031
10/16/2014 19.09 19.95 18.57 19.38 9,187
10/15/2014 20.01 20.01 18.82 19.28 19,790
10/14/2014 19.7 20.37 19.7 20.21 7,741
10/13/2014 19.7 20.25 19.7 20.25 1,117
10/10/2014 20.03 20.03 19.71 19.9 6,289
10/09/2014 19.86 19.96 19.71 19.8 7,834
10/08/2014 19.8 19.88 19.71 19.79 4,630
10/07/2014 20.15 20.18 19.79 20.06 23,834
10/06/2014 20.11 20.2001 20 20.01 4,452
10/03/2014 20.13 20.13 20.02 20.08 4,943
10/02/2014 19.99 20.22 19.99 20.09 4,807
10/01/2014 20.19 20.24 20 20 6,025
09/30/2014 20.19 20.3 20.01 20.19 14,922
09/29/2014 20.01 20.38 19.99 20.38 15,358
09/26/2014 20.32 20.32 20.07 20.15 2,766
09/25/2014 20.53 20.53 20.16 20.35 5,176
09/24/2014 20.34 20.5 20.311 20.48 7,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?