HBOS

Heritage Financial Group Competitors

$20.31
*  
0.93
4.8%
Get HBOS Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading HBOS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Savings Institutions

Heritage Financial Group
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Heritage Financial Group
HBOS: NASDAQ-GS
$ 20.31 0.93 ▲ 12,031 $ 20.75
$ 18.77
$ 21.25
$ 17.01
19.53 159,372,570
Codorus Valley Bancorp, Inc
CVLY: NASDAQ-GM
$ 20.6505 0.85 ▲ 5,169 $ 21.4935
$ 20.23
$ 22.35
$ 17.10
9.81 113,433,197
BankUnited, Inc.
BKU: NYSE
$ 29.35 0.69 ▲ 862,014 $ 29.38
$ 28.92
$ 35.65
$ 27.46
14.6 2,982,635,050
LSB Financial Corp.
LSBI: NASDAQ-GM
$ 39.21 0.53 ▲ 1,801 $ 39.21
$ 38.97
$ 42.75
$ 27.01
30.87 61,481,280
Jacksonville Bancorp Inc.
JXSB: NASDAQ-CM
$ 22.48 0.50 ▲ 1,334 $ 22.48
$ 21.99
$ 24
$ 19.40
12.15 41,070,960
First Savings Financial Group, Inc.
FSFG: NASDAQ-CM
$ 24.989 0.49 ▲ 3,000 $ 24.989
$ 24.94
$ 25.1001
$ 20.88
10.77 54,401,053
First Capital, Inc.
FCAP: NASDAQ-CM
$ 23.48 0.47 ▲ 143 $ 23.48
$ 23.48
$ 23.50
$ 19.40
11.86 64,358,680
BofI Holding, Inc.
BOFI: NASDAQ-GS
$ 68.03 0.44 ▲ 172,592 $ 68.65
$ 67.25
$ 106.5533
$ 57.55
17.67 986,026,820
Ameriana Bancorp
ASBI: NASDAQ-CM
$ 16.54 0.42 ▲ 6,922 $ 16.90
$ 16.10
$ 20
$ 12.58
20.94 49,520,760
Wayne Savings Bancshares Inc.
WAYN: NASDAQ-GM
$ 12.80 0.35 ▲ 1,821 $ 12.85
$ 12.2799
$ 13.48
$ 10.05
NE 36,236,800
Intermountain Community Bancorp
IMCB: NASDAQ-CM
$ 18.13 0.27 ▲ 330 $ 18.38
$ 18.13
$ 25.30
$ 14.53
12.01 51,869,930
Naugatuck Valley Financial Corporation
NVSL: NASDAQ-GM
$ 7.79 0.27 ▲ 10,185 $ 7.87
$ 7.55
$ 8.885
$ 7
NE 54,545,580
Bear State Financial, Inc.
BSF: NASDAQ-GM
$ 8.99 0.22 ▲ 2,582 $ 8.99
$ 8.738
$ 9.6301
$ 7
NE 269,942,730
FedFirst Financial Corporation
FFCO: NASDAQ-CM
$ 22 0.21 ▲ 793 $ 22
$ 21.95
$ 22.75
$ 19.35
46.81 50,952,000
ASB Bancorp, Inc.
ASBB: NASDAQ-GM
$ 19.20 0.19 ▲ 509 $ 19.922
$ 19.20
$ 21.96
$ 16.95
38.4 84,057,600
HF Financial Corp.
HFFC: NASDAQ-GM
$ 13.14 0.18 ▲ 11,908 $ 13.42
$ 13.05
$ 14.25
$ 12.26
13.98 92,702,700
Northeast Community Bancorp, Inc.
NECB: NASDAQ-GM
$ 6.98 0.17 ▲ 3,420 $ 7.01
$ 6.80
$ 8
$ 6.50
69.8 86,384,480
Oneida Financial Corp.
ONFC: NASDAQ-GM
$ 13.06 0.16 ▲ 7,422 $ 13.37
$ 13.06
$ 13.85
$ 11.5101
15.19 91,668,140
TFS Financial Corporation
TFSL: NASDAQ-GS
$ 14.22 0.13 ▲ 222,278 $ 14.29
$ 14.15
$ 14.79
$ 11.25
67.71 4,313,978,280
Atlantic Coast Financial Corporation
ACFC: NASDAQ-GM
$ 3.94 0.11 ▲ 9,488 $ 4
$ 3.85
$ 4.69
$ 3
NE 10,362,200
Athens Bancshares Corporation
AFCB: NASDAQ-CM
$ 21.60 0.10 ▲ 103 $ 21.60
$ 21.60
$ 30.50
$ 18
16.49 38,858,400
First Clover Leaf Financial Corp.
FCLF: NASDAQ-CM
$ 9.11 0.10 ▲ 531 $ 9.11
$ 9.09
$ 12.34
$ 8.58
23.36 63,833,770
Ocean Shore Holding Co.
OSHC: NASDAQ-GM
$ 13.99 0.10 ▲ 27,984 $ 14.01
$ 13.91
$ 15
$ 13.01
15.54 91,760,410
SI Financial Group, Inc.
SIFI: NASDAQ-GM
$ 11.12 0.10 ▲ 14,558 $ 11.15
$ 10.96
$ 12.16
$ 10.66
222.4 142,402,720
Broadway Financial Corporation
BYFC: NASDAQ-CM
$ 1.46 0.06 ▲ 11,920 $ 1.60
$ 1.39
$ 2.95
$ .83
14.6 28,541,540