NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 3,656,592 |
unch |
|
$ 11.98 n/a |
$ 7.08 n/a |
286626000 |
64,377,958,752,000 |
HSBC Holdings plc HBC: NYSE |
$ 53.29 |
-1.24 |
1,567,942 |
$ 54.36 $ 53.24 |
$ 58.71 $ 39.38 |
11.34 |
8,094,857,580 |
People's United Financial, Inc. PBCT: NASDAQ-GS |
$ 14.14 |
-0.15 |
4,147,109 |
$ 14.35 $ 14.11 |
$ 14.33 $ 11.20 |
19.92 |
4,915,474,060 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11 |
-0.10 |
169,849 |
$ 11.09 $ 10.95 |
$ 11.42 $ 8.10 |
137.5 |
3,399,385,000 |
BankUnited, Inc. BKU: NYSE |
$ 25.54 |
0.02 |
545,638 |
$ 25.78 $ 25.38 |
$ 28.69 $ 22.01 |
12.52 |
2,566,003,800 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.47 |
0.09 |
127,820 |
$ 20.58 $ 20.32 |
$ 20.75 $ 14.49 |
22.74 |
2,290,920,520 |
HSBC Holdings plc HCS: NYSE |
$ 25.76 |
-0.08 |
96,461 |
$ 25.84 $ 25.75 |
$ 26.71 $ 25.08 |
NE |
2,266,880,000 |
EverBank Financial Corp. EVER: NYSE |
$ 16.37 |
-0.40 |
699,299 |
$ 17 $ 16.36 |
$ 17.29 $ 9.40 |
20.46 |
2,000,970,580 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.30 |
-0.13 |
370,522 |
$ 17.50 $ 17.29 |
$ 18.25 $ 15.22 |
13.01 |
1,820,011,900 |
Capitol Federal Financial, Inc. CFFN: NASDAQ-GS |
$ 11.89 |
-0.10 |
448,292 |
$ 12.01 $ 11.85 |
$ 12.29 $ 11.44 |
25.3 |
1,808,766,250 |
Umpqua Holdings Corporation UMPQ: NASDAQ-GS |
$ 14.50 |
-0.05 |
376,197 |
$ 14.66 $ 14.45 |
$ 14.60 $ 11.17 |
16.29 |
1,623,072,000 |
Astoria Financial Corporation AF: NYSE |
$ 10.36 |
0.12 |
571,399 |
$ 10.42 $ 10.20 |
$ 11.08 $ 8.88 |
17.86 |
1,024,438,240 |
Provident Financial Services, Inc PFS: NYSE |
$ 15.15 |
-0.12 |
154,328 |
$ 15.27 $ 15.03 |
$ 16.25 $ 13.13 |
13.06 |
904,136,850 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.78 |
-0.07 |
267,140 |
$ 20.15 $ 19.74 |
$ 21.99 $ 15.02 |
20.82 |
783,545,140 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.63 |
-0.25 |
156,031 |
$ 13.90 $ 13.63 |
$ 20.38 $ 6.55 |
9.09 |
763,811,570 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.52 |
-0.04 |
35,641 |
$ 8.58 $ 8.50 |
$ 10.38 $ 8.30 |
50.12 |
675,610,440 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.11 |
-0.04 |
14,242 |
$ 10.18 $ 10.10 |
$ 10.67 $ 8.66 |
101.1 |
674,852,610 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.83 |
0.08 |
280,211 |
$ 11.92 $ 11.70 |
$ 11.88 $ 9.3093 |
40.43 |
667,448,600 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 48.97 |
0.40 |
246,906 |
$ 49.98 $ 48.07 |
$ 49.47 $ 18.33 |
17.81 |
628,187,160 |
Brookline Bancorp, Inc. BRKL: NASDAQ-GS |
$ 8.40 |
-0.06 |
628,348 |
$ 8.47 $ 8.36 |
$ 9.45 $ 7.54 |
14.74 |
591,158,400 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.59 |
unch |
24,375 |
$ 17.8075 $ 17.56 |
$ 17.80 $ 8.20 |
879.5 |
529,758,030 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.58 |
-0.16 |
29,547 |
$ 14.71 $ 14.54 |
$ 14.98 $ 12.86 |
12.46 |
520,710,120 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.06 |
-0.39 |
14,239 |
$ 16.4499 $ 16.05 |
$ 17 $ 11.24 |
NE |
339,829,600 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 11.87 |
-0.05 |
2,326 |
$ 12.0799 $ 11.82 |
$ 13.47 $ 9.5105 |
45.65 |
310,424,240 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.13 |
-0.39 |
27,617 |
$ 15.59 $ 15.10 |
$ 16.47 $ 13.55 |
47.28 |
304,899,760 |