HBOS

Heritage Financial Group Competitors

$24.32
*  
0.47
1.9%
Get HBOS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HBOS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Savings Institutions

Heritage Financial Group
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
BofI Holding, Inc.
BOFI: NASDAQ-GS
$ 84.17 -0.61 ▼ 153,629 $ 84.99
$ 83.3101
$ 106.5533
$ 64.62
20.04 1,246,894,380
The Bank of Kentucky Financial Corp.
BKYF: NASDAQ-GS
$ 46.11 -0.10 ▼ 6,612 $ 46.39
$ 45.97
$ 49.26
$ 33.53
17.67 354,678,120
First Defiance Financial Corp.
FDEF: NASDAQ-GS
$ 32.96 -0.51 ▼ 20,593 $ 33.45
$ 32.651
$ 35.70
$ 24.88
13.85 307,945,280
Meta Financial Group, Inc.
CASH: NASDAQ-GS
$ 32.31 0.01 ▲ 74,962 $ 32.45
$ 32.13
$ 46.38
$ 32.02
12.77 199,352,700
BankUnited, Inc.
BKU: NYSE
$ 28.32 -0.27 ▼ 904,106 $ 28.68
$ 28.28
$ 35.65
$ 26.69
14.52 2,878,812,960
Salisbury Bancorp, Inc.
SAL: NASDAQ-CM
$ 27.04 0.39 ▲ 17,821 $ 27.0799
$ 26.68
$ 32.10
$ 25.75
14.94 46,319,520
First Savings Financial Group, Inc.
FSFG: NASDAQ-CM
$ 26.20 0.20 ▲ 3,800 $ 26.25
$ 26.20
$ 26.46
$ 22.45
11.2 57,037,400
Athens Bancshares Corporation
AFCB: NASDAQ-CM
$ 24.50 -1.24 ▼ 15,727 $ 25.165
$ 24.50
$ 30.50
$ 19
16.33 44,149,000
E*TRADE Financial Corporation
ETFC: NASDAQ-GS
$ 24.555 1.91 ▲ 12,270,105 $ 24.97
$ 23.78
$ 25.58
$ 18.20
24.56 7,100,348,355
Heritage Financial Group
HBOS: NASDAQ-GS
$ 24.32 -0.47 ▼ 33,539 $ 24.73
$ 23.99
$ 26.11
$ 17.275
25.6 223,452,160
First Capital, Inc.
FCAP: NASDAQ-CM
$ 23.74 0.02 ▲ 2,018 $ 24.68
$ 23.71
$ 24.7699
$ 20
11.69 65,071,340
Jacksonville Bancorp Inc.
JXSB: NASDAQ-CM
$ 23.15 0.10 ▲ 1,000 $ 23.15
$ 23
$ 24
$ 19.40
13.95 42,109,850
Northrim BanCorp Inc
NRIM: NASDAQ-GS
$ 22.47 -0.20 ▼ 13,089 $ 22.74
$ 22.43
$ 29.13
$ 21.82
11.46 153,559,980
Territorial Bancorp Inc.
TBNK: NASDAQ-GS
$ 21.75 0.02 ▲ 12,570 $ 21.7515
$ 21.63
$ 23.1097
$ 19.56
14.4 216,847,500
State Investors Bancorp, Inc.
SIBC: NASDAQ-CM
$ 20.975 0.14 ▲ 2,248 $ 21.04
$ 20.80
$ 20.84
$ 14.97
51.16 48,410,300
Washington Federal, Inc.
WAFD: NASDAQ-GS
$ 20.59 -0.47 ▼ 569,362 $ 21.04
$ 20.41
$ 24.53
$ 19.52
13.28 2,021,546,790
River Valley Bancorp.
RIVR: NASDAQ-CM
$ 21 0.07 ▲ 500 $ 21
$ 20.99
$ 28.48
$ 20.78
9.21 52,794,000
Codorus Valley Bancorp, Inc
CVLY: NASDAQ-GM
$ 19.99 0.27 ▲ 1,865 $ 19.99
$ 19.80
$ 24
$ 16.2857
9.98 116,041,950
Madison County Financial, Inc.
MCBK: NASDAQ-CM
$ 19.90 -0.20 ▼ 1,100 $ 19.90
$ 19.75
$ 23
$ 16.74
NE 60,336,800
ESB Financial Corporation
ESBF: NASDAQ-GS
$ 17.79 -0.41 ▼ 10,872 $ 18.25
$ 17.64
$ 19.49
$ 11.46
18.34 317,355,810
Provident Financial Services, Inc
PFS: NYSE
$ 17.48 -0.52 ▼ 159,876 $ 18
$ 17.37
$ 19.28
$ 16.06
14.81 1,141,339,120
Access National Corporation
ANCX: NASDAQ-GM
$ 17.63 -0.34 ▼ 12,757 $ 17.98
$ 17.47
$ 18.15
$ 13.38
13.26 184,268,760
EverBank Financial Corp.
EVER: NYSE
$ 17.77 0.05 ▲ 556,173 $ 17.90
$ 17.63
$ 20.61
$ 16.40
18.71 2,186,740,660
Alliance Bancorp, Inc. of Pennsylvania
ALLB: NASDAQ-GM
$ 17.6606 0.91 ▲ 2,371 $ 17.6606
$ 16.62
$ 18.4108
$ 15.10
36.79 71,119,236
Simplicity Bancorp Inc.
SMPL: NASDAQ-GS
$ 17.33 -0.05 ▼ 2,416 $ 17.39
$ 17.056
$ 18.43
$ 15.61
24.07 128,120,690