HBNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Bancorp (IN) (HBNC)

$23.63
*  
0.06
0.25%
Get HBNC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading HBNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Bancorp (IN)

Horizon Bancorp (IN)

NLS Time (ET) NLS Price NLS Share Volume
16:30:25 $ 23.63  2
16:30:25 $ 23.63   49
16:30:25 $ 23.63  26
16:30:25 $ 23.63   46
16:30:25 $ 23.63  42
16:30:25 $ 23.63   1
16:30:25 $ 23.63  38
16:30:25 $ 23.63   100
16:30:25 $ 23.63  99
16:30:25 $ 23.63   332
16:30:25 $ 23.63  191
16:30:25 $ 23.63   120
16:30:25 $ 23.63  2,994
16:30:25 $ 23.63   36
16:30:25 $ 23.63  48
16:30:25 $ 23.63   54
16:30:25 $ 23.63  140
16:30:25 $ 23.63   100
16:30:22 $ 23.61  100
16:30:22 $ 23.61   100
16:30:22 $ 23.61  100
16:30:20 $ 23.61   100
16:30:20 $ 23.62  100
16:30:18 $ 23.68   100
16:30:18 $ 23.69  200
16:30:13 $ 23.62   100
16:16:32 $ 23.67  100
16:16:32 $ 23.68   100
15:59:05 $ 23.62  100
15:58:39 $ 23.69   100
15:58:39 $ 23.64  100
15:57:12 $ 23.60   100
15:56:09 $ 23.69  100
15:56:09 $ 23.64   100
15:53:42 $ 23.5901  100
15:53:40 $ 23.60   300
15:53:26 $ 23.61  100
15:53:20 $ 23.65   100
15:53:10 $ 23.5901  100
15:47:17 $ 23.60   300
15:47:12 $ 23.60  300
15:43:10 $ 23.5201   100
15:43:05 $ 23.60  500
14:56:26 $ 23.5001   100
14:51:41 $ 23.51  100
14:51:41 $ 23.575   500
14:51:41 $ 23.51  100
14:40:02 $ 23.5767   500
13:52:18 $ 23.45  100
13:51:29 $ 23.61   100