HBNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Bancorp (IN) (HBNC)

$24.26
*  
0.74
2.96%
Get HBNC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HBNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Bancorp (IN)

Horizon Bancorp (IN)

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 24.26  49
16:07:10 $ 24.26   458
16:07:10 $ 24.26  4
16:07:10 $ 24.26   100
16:07:10 $ 24.26  1
16:07:10 $ 24.26   421
16:07:10 $ 24.26  926
16:07:10 $ 24.26   416
16:07:10 $ 24.26  309
16:07:10 $ 24.26   926
16:07:10 $ 24.26  300
16:07:10 $ 24.26   3,394
16:07:10 $ 24.26  34
16:07:10 $ 24.26   218
16:07:10 $ 24.26  146
16:07:10 $ 24.26   1,682
16:07:10 $ 24.26  28
16:07:10 $ 24.26   1,851
16:07:10 $ 24.26  926
16:07:10 $ 24.26   250
16:07:10 $ 24.26  3,200
16:07:10 $ 24.26   124
16:07:10 $ 24.26  185
16:07:10 $ 24.26   200
16:07:10 $ 24.26  200
16:07:10 $ 24.26   49
16:07:10 $ 24.26  4,000
16:07:10 $ 24.26   240
16:07:10 $ 24.26  3,100
16:07:10 $ 24.26   2
16:07:10 $ 24.26  154
16:07:10 $ 24.26   130
16:07:10 $ 24.26  3,200
16:07:10 $ 24.26   944
16:07:10 $ 24.26  50
16:07:10 $ 24.26   21
16:07:10 $ 24.26  400
16:07:10 $ 24.26   100
16:07:10 $ 24.26  60
16:07:10 $ 24.26   310
16:07:10 $ 24.26  21
16:07:10 $ 24.26   300
16:07:10 $ 24.26  199
16:07:10 $ 24.26   1,200
16:07:10 $ 24.26  5
16:07:10 $ 24.26   21
16:07:10 $ 24.26  100
16:07:10 $ 24.26   1,372
16:07:10 $ 24.26  4
16:07:10 $ 24.26   1,326