Hudbay Minerals Inc Ordinary Shares (Canada) Historical Stock Prices

HBM 
$4.53
*  
0.07
1.52%
Get HBM Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading HBM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 4.64 5 4.51 4.53 565,466
04/27/2016 4.47 4.61 4.38 4.6 291,061
04/26/2016 4.38 4.51 4.25 4.43 496,188
04/25/2016 4.37 4.39 4.11 4.29 398,401
04/22/2016 4.1 4.4099 4.07 4.31 534,416
04/21/2016 4.52 4.56 3.98 4.01 695,418
04/20/2016 4.2 4.62 4.17 4.33 562,183
04/19/2016 3.75 4.25 3.75 4.23 396,461
04/18/2016 3.28 3.7 3.27 3.65 374,546
04/15/2016 3.26 3.34 3.16 3.32 220,777
04/14/2016 3.57 3.62 3.3 3.31 225,022
04/13/2016 3.5 3.735 3.5 3.54 255,458
04/12/2016 3.22 3.46 3.19 3.44 232,382
04/11/2016 3.19 3.22 3.16 3.18 153,308
04/08/2016 3.1 3.18 3.07 3.1 120,818
04/07/2016 3.3 3.31 2.875 2.99 279,956
04/06/2016 3.36 3.39 3.23 3.38 143,089
04/05/2016 3.35 3.36 3.21 3.29 93,548
04/04/2016 3.59 3.66 3.33 3.38 88,885
04/01/2016 3.54 3.62 3.46 3.62 109,735
03/31/2016 3.74 3.86 3.63 3.68 120,210
03/30/2016 3.73 3.89 3.57 3.76 258,538
03/29/2016 3.68 3.76 3.53 3.7 144,212
03/28/2016 3.76 3.78 3.63 3.78 139,281
03/24/2016 3.66 3.8763 3.58 3.74 137,236
03/23/2016 4.09 4.14 3.76 3.86 197,255
03/22/2016 4.04 4.22 4.02 4.22 127,834
03/21/2016 4.09 4.2 3.99 4.07 113,412
03/18/2016 4.11 4.2299 3.9599 4.08 183,700
03/17/2016 3.85 4.14 3.78 4.07 353,144
03/16/2016 3.35 3.678 3.24 3.59 249,494
03/15/2016 3.64 3.64 3.3 3.34 199,781
03/14/2016 3.82 3.85 3.65 3.71 129,811
03/11/2016 4.01 4.05 3.82 3.82 127,600
03/10/2016 3.88 4.08 3.81 3.87 219,865
03/09/2016 3.7 3.94 3.55 3.91 163,780
03/08/2016 3.66 3.79 3.42 3.66 319,689
03/07/2016 4.19 4.29 3.8 3.93 378,197
03/04/2016 4.05 4.43 3.93 4.15 708,411
03/03/2016 3.45 3.87 3.45 3.84 332,743
03/02/2016 3.12 3.4268 3.1 3.41 579,583
03/01/2016 2.99 3.06 2.85 3.03 385,443
02/29/2016 2.88 2.96 2.78 2.93 209,778
02/26/2016 2.91 3 2.7975 2.8 245,437
02/25/2016 2.53 2.77 2.5 2.69 252,046
02/24/2016 2.39 2.64 2.27 2.6 158,301
02/23/2016 2.72 2.7799 2.45 2.49 160,372
02/22/2016 2.64 2.88 2.64 2.72 271,760
02/19/2016 2.42 2.54 2.31 2.52 124,686
02/18/2016 2.6 2.6 2.33 2.43 256,297
02/17/2016 2.25 2.6 2.25 2.56 268,092
02/16/2016 2.05 2.19 1.98 2.16 163,118
02/12/2016 1.87 1.99 1.863 1.95 184,030
02/11/2016 1.73 1.82 1.71 1.75 191,308
02/10/2016 1.89 2 1.79 1.79 135,612
02/09/2016 1.91 1.95 1.77 1.78 166,733
02/08/2016 2.16 2.18 1.99 2 248,112
02/05/2016 2.16 2.22 2.09 2.19 227,723
02/04/2016 2.09 2.3099 2.09 2.25 389,497
02/03/2016 1.84 2.04 1.83 2.02 190,089
02/02/2016 1.89 1.89 1.725 1.8 225,617
02/01/2016 1.95 2.03 1.84 1.95 248,466
01/29/2016 1.71 1.97 1.71 1.95 415,710
01/28/2016 1.75 1.75 1.63 1.69 129,671
01/27/2016 1.68 1.71 1.602 1.68 256,808
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?