HudBay Minerals Inc Historical Stock Prices

HBM 
$8.18
*  
0.19
2.27%
Get HBM Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading HBM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HBM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.15  8.24  8.15  8.18 27,894
03/30/2015 8.23 8.4415 8.02 8.37 79,748
03/27/2015 8.22 8.32 8.01 8.26 72,270
03/26/2015 8.37 8.58 8.25 8.28 155,536
03/25/2015 8.39 8.49 8.25 8.31 28,434
03/24/2015 8.3 8.46 8.06 8.41 71,963
03/23/2015 7.94 8.4 7.8 8.39 105,723
03/20/2015 7.47 7.91 7.395 7.86 73,131
03/19/2015 7.48 7.49 7.24 7.25 84,809
03/18/2015 7.47 7.7 7.35 7.65 41,549
03/17/2015 7.49 7.62 7.4498 7.53 24,810
03/16/2015 7.44 7.61 7.27 7.59 38,718
03/13/2015 7.56 7.58 7.31 7.39 29,939
03/12/2015 7.44 7.69 7.44 7.62 136,166
03/11/2015 7.41 7.47 7.18 7.25 48,186
03/10/2015 7.52 7.63 7.39 7.44 21,951
03/09/2015 7.73 7.88 7.62 7.64 53,714
03/06/2015 7.69 7.7958 7.6 7.74 58,044
03/05/2015 8.02 8.02 7.79 7.83 101,047
03/04/2015 8.1 8.1 7.84 8 127,148
03/03/2015 8.29 8.41 8.01 8.02 80,640
03/02/2015 8.68 8.72 8.3 8.31 50,218
02/27/2015 8.35 8.72 8.33 8.71 95,039
02/26/2015 8.69 8.73 8.34 8.37 63,147
02/25/2015 8.36 8.63 8.36 8.51 49,628
02/24/2015 8.06 8.43 8.06 8.43 69,651
02/23/2015 8.07 8.29 8.02 8.06 97,161
02/20/2015 8.35 8.62 8.29 8.31 75,614
02/19/2015 8.57 8.62 8.38 8.45 71,104
02/18/2015 8.39 8.76 8.39 8.6 62,910
02/17/2015 8.28 8.53 8.28 8.49 85,366
02/13/2015 8.23 8.46 8.23 8.34 48,019
02/12/2015 7.93 8.32 7.93 8.13 63,499
02/11/2015 7.85 7.88 7.57 7.84 81,476
02/10/2015 7.97 7.97 7.68 7.86 61,275
02/09/2015 8.06 8.24 7.93 8.01 57,570
02/06/2015 8.2 8.2 7.93 7.98 93,893
02/05/2015 8.08 8.29 8 8.24 138,927
02/04/2015 8.13 8.23 7.93 7.98 105,270
02/03/2015 7.77 8.344 7.74 8.26 121,668
02/02/2015 7.29 7.64 7.19 7.62 86,725
01/30/2015 6.92 7.32 6.84 7.15 120,722
01/29/2015 7.17 7.22 6.77 6.92 77,479
01/28/2015 7.25 7.31 7.1 7.17 90,888
01/27/2015 7.28 7.35 7.11 7.26 110,030
01/26/2015 7.3 7.47 7.19 7.44 50,868
01/23/2015 7.77 7.77 7.24 7.32 87,813
01/22/2015 7.91 7.97 7.73 7.77 113,455
01/21/2015 7.47 7.98 7.45 7.95 208,226
01/20/2015 7.23 7.71 7.13 7.49 280,195
01/16/2015 6.91 7.2 6.84 7.07 364,040
01/15/2015 6.88 6.94 6.67 6.79 151,968
01/14/2015 7.03 7.03 6.27 6.63 176,462
01/13/2015 8.4 8.4 7.4062 7.5 115,543
01/12/2015 8.55 8.55 8.27 8.37 57,263
01/09/2015 8.25 8.53 8.25 8.47 75,043
01/08/2015 8.32 8.49 8.25 8.33 43,359
01/07/2015 8.25 8.34 8.13 8.28 48,947
01/06/2015 8.61 8.64 8.21 8.27 65,377
01/05/2015 8.9 8.9 8.43 8.63 42,060
01/02/2015 8.67 9.03 8.58 8.9 60,974
12/31/2014 8.62 8.79 8.5 8.68 21,517
12/30/2014 8.55 8.72 8.5 8.67 37,926
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?