Historical Stock Prices

HBM 
$8.38
*  
0.40
5.01%
Get HBM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading HBM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 8.27 8.61 8.1 8.38 109,402
11/20/2014 7.76 8 7.76 7.98 29,492
11/19/2014 7.86 7.97 7.76 7.82 49,387
11/18/2014 8.09 8.1 7.86 7.86 93,472
11/17/2014 7.64 8.07 7.64 7.99 112,453
11/14/2014 7.35 7.74 7.35 7.62 47,298
11/13/2014 7.39 7.47 7.3 7.4 38,805
11/12/2014 7.4 7.69 7.27 7.3 37,045
11/11/2014 7.42 7.43 7.31 7.4 23,784
11/10/2014 7.57 7.622 7.36 7.4 68,580
11/07/2014 7.02 7.58 7.02 7.47 51,041
11/06/2014 7.15 7.15 6.95 6.95 42,725
11/05/2014 7.16 7.29 7.09 7.11 51,949
11/04/2014 7.48 7.53 7.2101 7.29 71,628
11/03/2014 7.68 7.76 7.55 7.76 44,899
10/31/2014 7.5 7.67 7.33 7.67 46,657
10/30/2014 7.57 7.67 7.43 7.43 60,845
10/29/2014 7.88 7.95 7.67 7.74 84,491
10/28/2014 7.56 7.91 7.43 7.85 50,197
10/27/2014 7.52 7.53 7.4 7.42 46,872
10/24/2014 7.58 7.63 7.46 7.55 28,683
10/23/2014 7.58 7.72 7.53 7.59 26,174
10/22/2014 7.75 7.75 7.36 7.48 33,526
10/21/2014 7.51 7.76 7.46 7.71 51,445
10/20/2014 7.31 7.39 7.25 7.36 35,159
10/17/2014 7.41 7.5 7.29 7.33 30,317
10/16/2014 7.2 7.37 7.13 7.29 31,882
10/15/2014 7.45 7.51 7.24 7.3 68,805
10/14/2014 7.59 7.77 7.52 7.59 38,965
10/13/2014 7.63 7.73 7.378 7.44 26,633
10/10/2014 7.63 7.78 7.42 7.58 263,755
10/09/2014 8.09 8.09 7.6 7.65 199,148
10/08/2014 8.01 8.13 7.78 8.09 113,431
10/07/2014 8.15 8.21 7.99 8.01 55,578
10/06/2014 8.21 8.33 8.11 8.21 112,220
10/03/2014 8.16 8.26 8.03 8.15 137,794
10/02/2014 8.41 8.41 8.13 8.22 110,522
10/01/2014 8.55 8.57 8.34 8.44 85,777
09/30/2014 8.6 8.74 8.51 8.56 56,496
09/29/2014 8.81 8.81 8.61 8.66 68,554
09/26/2014 8.61 8.92 8.59 8.89 58,884
09/25/2014 8.89 8.9 8.69 8.73 50,540
09/24/2014 8.76 9.01 8.69 8.98 111,234
09/23/2014 8.81 8.89 8.67 8.77 106,077
09/22/2014 8.82 8.83 8.65 8.77 144,380
09/19/2014 9.34 9.51 9.07 9.15 154,106
09/18/2014 9.7 9.7 9.41 9.49 34,091
09/17/2014 9.68 9.84 9.65 9.7 30,214
09/16/2014 9.71 9.85 9.54 9.71 45,534
09/15/2014 9.89 9.92 9.69 9.71 64,131
09/12/2014 9.94 9.95 9.86 9.86 34,169
09/11/2014 10 10.04 9.75 10.01 61,131
09/10/2014 10.03 10.13 9.91 10.1 51,540
09/09/2014 10.11 10.13 9.89 10.11 57,793
09/08/2014 10.11 10.2 10.04 10.11 23,440
09/05/2014 10.17 10.22 10.04 10.1 25,472
09/04/2014 10.17 10.45 10.15 10.28 50,763
09/03/2014 9.98 10.31 9.98 10.27 40,659
09/02/2014 10.09 10.09 9.86 9.98 41,270
08/29/2014 10.14 10.17 10.05 10.13 48,843
08/28/2014 10.28 10.34 10.17 10.18 76,766
08/27/2014 10.28 10.36 10.28 10.31 42,425
08/26/2014 10.23 10.32 10.22 10.24 21,261
08/25/2014 10.28 10.307 10.2 10.24 21,281
08/22/2014 10.25 10.25 10.174 10.22 11,494
08/21/2014 10.28 10.32 10.17 10.18 27,866
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?