Historical Stock Prices

HBM 
$7.15
*  
0.23
3.32%
Get HBM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HBM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 6.92 7.32 6.84 7.15 120,722
01/29/2015 7.17 7.22 6.77 6.92 77,479
01/28/2015 7.25 7.31 7.1 7.17 90,888
01/27/2015 7.28 7.35 7.11 7.26 110,030
01/26/2015 7.3 7.47 7.19 7.44 50,868
01/23/2015 7.77 7.77 7.24 7.32 87,813
01/22/2015 7.91 7.97 7.73 7.77 113,455
01/21/2015 7.47 7.98 7.45 7.95 208,226
01/20/2015 7.23 7.71 7.13 7.49 280,195
01/16/2015 6.91 7.2 6.84 7.07 364,040
01/15/2015 6.88 6.94 6.67 6.79 151,968
01/14/2015 7.03 7.03 6.27 6.63 176,462
01/13/2015 8.4 8.4 7.4062 7.5 115,543
01/12/2015 8.55 8.55 8.27 8.37 57,263
01/09/2015 8.25 8.53 8.25 8.47 75,043
01/08/2015 8.32 8.49 8.25 8.33 43,359
01/07/2015 8.25 8.34 8.13 8.28 48,947
01/06/2015 8.61 8.64 8.21 8.27 65,377
01/05/2015 8.9 8.9 8.43 8.63 42,060
01/02/2015 8.67 9.03 8.58 8.9 60,974
12/31/2014 8.62 8.79 8.5 8.68 21,517
12/30/2014 8.55 8.72 8.5 8.67 37,926
12/29/2014 8.58 8.74 8.46 8.57 66,313
12/26/2014 8.61 8.82 8.35 8.58 166,803
12/24/2014 8.29 8.64 8.29 8.55 29,219
12/23/2014 8.02 8.51 8.02 8.35 39,592
12/22/2014 8.25 8.32 8.01 8.08 42,939
12/19/2014 8.17 8.37 8.12 8.2 46,529
12/18/2014 8.29 8.32 8.03 8.14 42,973
12/17/2014 7.46 8.24 7.46 8.13 88,484
12/16/2014 7.52 7.59 7.36 7.36 117,204
12/15/2014 7.81 7.87 7.3901 7.45 61,014
12/12/2014 7.75 7.83 7.72 7.76 36,730
12/11/2014 7.74 7.9498 7.66 7.82 49,638
12/10/2014 8.07 8.1 7.76 7.77 145,448
12/09/2014 7.45 8.02 7.45 8.02 52,081
12/08/2014 7.54 7.5849 7.28 7.53 140,585
12/05/2014 7.44 7.84 7.35 7.65 92,582
12/04/2014 7.67 7.76 7.43 7.47 56,748
12/03/2014 7.32 7.53 7.32 7.4 51,015
12/02/2014 7.41 7.74 7.22 7.33 108,639
12/01/2014 7.51 7.59 7.37 7.42 98,837
11/28/2014 8.05 8.05 7.56 7.61 45,050
11/26/2014 8.5 8.5602 8.36 8.51 33,406
11/25/2014 8.24 8.5199 8.24 8.44 26,501
11/24/2014 8.44 8.51 8.34 8.36 33,951
11/21/2014 8.27 8.61 8.1 8.38 109,402
11/20/2014 7.76 8 7.76 7.98 29,492
11/19/2014 7.86 7.97 7.76 7.82 49,387
11/18/2014 8.09 8.1 7.86 7.86 93,472
11/17/2014 7.64 8.07 7.64 7.99 112,453
11/14/2014 7.35 7.74 7.35 7.62 47,298
11/13/2014 7.39 7.47 7.3 7.4 38,805
11/12/2014 7.4 7.69 7.27 7.3 37,045
11/11/2014 7.42 7.43 7.31 7.4 23,784
11/10/2014 7.57 7.622 7.36 7.4 68,580
11/07/2014 7.02 7.58 7.02 7.47 51,041
11/06/2014 7.15 7.15 6.95 6.95 42,725
11/05/2014 7.16 7.29 7.09 7.11 51,949
11/04/2014 7.48 7.53 7.2101 7.29 71,628
11/03/2014 7.68 7.76 7.55 7.76 44,899
10/31/2014 7.5 7.67 7.33 7.67 46,657
10/30/2014 7.57 7.67 7.43 7.43 60,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?