HudBay Minerals Inc Historical Stock Prices

HBM 
$8.01
*  
0.11
 negative 
1.39%
Get HBM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  7.93  8.01  7.85  8.01 21,542
04/16/2014 7.93 8.01 7.85 8.01 21,542
04/15/2014 7.96 8.08 7.7 7.9 35,618
04/14/2014 8.02 8.2 8.02 8.13 14,865
04/11/2014 8.07 8.09 7.91 7.98 28,795
04/10/2014 8.09 8.355 7.94 8.11 68,419
04/09/2014 8.1 8.17 8.01 8.16 19,985
04/08/2014 7.87 8.18 7.82 7.96 34,373
04/07/2014 7.77 7.93 7.67 7.81 29,097
04/04/2014 7.95 7.95 7.82 7.82 11,460
04/03/2014 7.85 7.9 7.7 7.89 16,819
04/02/2014 7.81 7.89 7.79 7.8 17,556
04/01/2014 7.7 7.882 7.7 7.73 14,279
03/31/2014 7.65 7.85 7.65 7.79 81,893
03/28/2014 7.61 7.7 7.6 7.64 14,673
03/27/2014 7.5 7.63 7.5 7.54 21,303
03/26/2014 7.73 7.74 7.43 7.43 31,775
03/25/2014 7.41 7.68 7.41 7.62 26,832
03/24/2014 7.49 7.49 7.26 7.32 21,138
03/21/2014 7.45 7.61 7.4 7.5 40,097
03/20/2014 7.29 7.45 7.25 7.37 30,710
03/19/2014 7.77 7.77 7.29 7.36 383,293
03/18/2014 7.68 7.92 7.59 7.91 364,094
03/17/2014 7.48 7.75 7.45 7.74 266,605
03/14/2014 7.45 7.52 7.32 7.41 130,372
03/13/2014 7.5 7.54 7.42 7.46 21,732
03/12/2014 7.49 7.5 7.39 7.48 43,939
03/11/2014 7.9 7.9 7.51 7.59 66,960
03/10/2014 8 8 7.74 7.82 49,016
03/07/2014 8.45 8.52 8.02 8.08 25,935
03/06/2014 8.52 8.66 8.46 8.46 20,636
03/05/2014 8.34 8.6 8.3 8.3 14,161
03/04/2014 8.08 8.35 8 8.27 30,840
03/03/2014 8.17 8.24 7.97 7.98 16,208
02/28/2014 7.88 8.23 7.86 8.2 36,086
02/27/2014 7.92 7.92 7.73 7.75 7,444
02/26/2014 8.02 8.0496 7.89 7.89 40,378
02/25/2014 7.89 8.03 7.83 7.97 10,901
02/24/2014 8.04 8.06 7.8 7.97 18,549
02/21/2014 7.85 8.01 7.72 8 31,837
02/20/2014 8.13 8.13 7.9 7.9 26,274
02/19/2014 8.18 8.4343 8.18 8.37 16,978
02/18/2014 8.27 8.46 8.19 8.3 28,956
02/14/2014 8.21 8.31 8.06 8.2 16,232
02/13/2014 8.05 8.2 7.98 8.2 23,026
02/12/2014 8.15 8.32 8.09 8.18 19,903
02/11/2014 7.96 8.17 7.9 8.05 42,715
02/10/2014 8.04 8.14 7.9 7.96 84,946
02/07/2014 8.31 8.58 8.29 8.48 74,829
02/06/2014 8 8.2 7.95 8.15 11,191
02/05/2014 7.72 7.89 7.64 7.83 15,562
02/04/2014 7.71 7.88 7.65 7.65 17,330
02/03/2014 7.97 7.97 7.51 7.65 27,574
01/31/2014 8 8 7.7538 7.96 65,659
01/30/2014 8.06 8.16 8.02 8.07 36,155
01/29/2014 8.28 8.31 8.07 8.21 30,572
01/28/2014 8.04 8.2999 8 8.2999 20,451
01/27/2014 8.49 8.49 7.8896 7.99 18,317
01/24/2014 8.3 8.35 7.89 8.17 34,040
01/23/2014 8.45 8.53 8.29 8.36 11,760
01/22/2014 8.7 8.7 8.44 8.44 12,146
01/21/2014 8.86 8.86 8.65 8.73 52,243
01/17/2014 8.85 9.14 8.81 8.88 42,381
01/16/2014 8.55 8.86 8.51 8.78 35,033
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?