Hamilton Bancorp, Inc. Historical Stock Prices

HBK 
$12.61
*  
unch
unch
Get HBK Alerts
*Delayed - data as of Jan. 26, 2015 11:23 ET  -  Find a broker to begin trading HBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
11:23 N/A N/A N/A  12.61 0
01/23/2015 12.61 12.61 12.61 12.61 180
01/22/2015 12.88 12.88 12.72 12.84 1,600
01/21/2015 12.72 12.85 12.5767 12.85 14,525
01/20/2015 12.9899 12.9899 12.9899 12.9899 400
01/16/2015 12.6 12.6 12.6 12.6 00
01/15/2015 12.65 12.71 12.6 12.6 3,300
01/14/2015 12.8986 12.8986 12.8986 12.8986 402
01/13/2015 12.85 12.85 12.85 12.85 00
01/12/2015 12.58 13 12.58 12.85 12,420
01/09/2015 12.99 12.99 12.99 12.99 2,000
01/08/2015 12.99 12.99 12.9899 12.9899 675
01/07/2015 12.83 12.83 12.83 12.83 00
01/06/2015 12.95 12.95 12.83 12.83 2,600
01/05/2015 12.95 12.97 12.95 12.97 2,200
01/02/2015 13 13 12.85 12.95 1,500
12/31/2014 12.99 13 12.99 13 600
12/30/2014 12.83 13 12.75 13 9,948
12/29/2014 12.85 12.91 12.85 12.91 1,836
12/26/2014 12.97 13.05 12.69 12.9805 4,919
12/24/2014 12.69 13.0999 12.69 13.0999 2,900
12/23/2014 12.95 13.0999 12.7 13.0999 4,675
12/22/2014 12.96 12.96 12.53 12.66 10,628
12/19/2014 13 13 13 13 15,375
12/18/2014 13.18 13.18 13.18 13.18 100
12/17/2014 12.9 13.01 12.89 13 10,727
12/16/2014 12.898 12.93 12.89 12.9 3,801
12/15/2014 12.93 12.93 12.8 12.91 4,102
12/12/2014 12.7 12.93 12.7 12.93 11,848
12/11/2014 12.7 12.8 12.7 12.8 8,302
12/10/2014 12.69 12.7 12.69 12.7 2,421
12/09/2014 12.7 12.7 12.7 12.7 00
12/08/2014 12.79 12.8 12.7 12.7 10,242
12/05/2014 12.8 12.8 12.7796 12.7796 400
12/04/2014 12.75 12.75 12.75 12.75 195
12/03/2014 12.8 12.8 12.76 12.76 966
12/02/2014 12.8001 12.8001 12.8001 12.8001 170
12/01/2014 12.827 12.8299 12.812 12.812 1,465
11/28/2014 12.8 12.8 12.8 12.8 1,207
11/26/2014 12.78 12.85 12.76 12.85 12,900
11/25/2014 12.82 12.9299 12.82 12.9299 800
11/24/2014 12.84 12.84 12.84 12.84 900
11/21/2014 12.79 12.79 12.7868 12.7868 794
11/20/2014 12.85 12.85 12.78 12.78 1,451
11/19/2014 12.77 12.77 12.75 12.77 2,546
11/18/2014 12.8221 12.8221 12.8221 12.8221 313
11/17/2014 12.93 12.93 12.93 12.93 206
11/14/2014 12.75 12.78 12.75 12.78 7,200
11/13/2014 12.93 12.93 12.9 12.9 3,100
11/12/2014 12.91 12.95 12.9 12.9 3,459
11/11/2014 12.93 12.93 12.93 12.93 00
11/10/2014 12.95 12.95 12.93 12.93 658
11/07/2014 12.85 12.95 12.85 12.95 3,056
11/06/2014 12.8899 12.8899 12.8899 12.8899 267
11/05/2014 12.95 12.95 12.95 12.95 189
11/04/2014 12.89 12.89 12.89 12.89 695
11/03/2014 12.85 12.85 12.75 12.85 5,429
10/31/2014 13 13 12.845 12.89 6,546
10/30/2014 13.01 13.01 13 13 3,084
10/29/2014 13 13 13 13 100
10/28/2014 12.999 12.999 12.999 12.999 00
10/27/2014 12.9 13 12.9 12.999 2,462
10/24/2014 13 13 13 13 553
10/23/2014 13 13 12.999 13 2,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?