HBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Harvard Bioscience, Inc. (HBIO)

$5.21
*  
0.03
0.57%
Get HBIO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HBIO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Harvard Bioscience, Inc.

Harvard Bioscience, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:17:34 $ 5.20  100
15:17:27 $ 5.21   100
15:17:27 $ 5.21  100
15:17:26 $ 5.22   100
15:17:26 $ 5.21  100
15:03:10 $ 5.23   100
15:01:32 $ 5.22  100
15:01:31 $ 5.20   300
15:01:30 $ 5.18  170
15:01:30 $ 5.19   100
15:01:25 $ 5.18  100
14:59:52 $ 5.20   100
14:59:47 $ 5.20  100
14:59:14 $ 5.1975   200
14:59:05 $ 5.20  200
14:58:33 $ 5.175   300
14:58:26 $ 5.175  400
14:58:26 $ 5.175   100
14:51:13 $ 5.18  100
14:51:13 $ 5.175   100
14:44:54 $ 5.17  100
14:43:21 $ 5.25   366
14:43:21 $ 5.24  300
14:43:21 $ 5.25   100
14:43:21 $ 5.25  100
14:43:21 $ 5.25   207
14:35:36 $ 5.18  100
14:35:36 $ 5.18   100
14:35:36 $ 5.18  100
14:35:36 $ 5.18   100
14:35:36 $ 5.18  100
14:34:04 $ 5.24   100
14:34:04 $ 5.24  200
14:34:04 $ 5.24   200
14:20:40 $ 5.24  100
13:58:13 $ 5.24   100
13:55:56 $ 5.24  100
13:55:34 $ 5.23   100
13:46:00 $ 5.23  100
13:45:59 $ 5.23   100
13:45:59 $ 5.23  100
13:45:59 $ 5.24   100
13:45:59 $ 5.235  100
13:45:59 $ 5.24   100
13:45:59 $ 5.24  100
13:45:59 $ 5.24   100
13:45:59 $ 5.24  100
13:45:59 $ 5.2375   100
13:45:59 $ 5.2375  100
13:45:58 $ 5.239   100