HBIO

Harvard Bioscience, Inc. Historical Stock Prices

$4.44
*  
0.02
0.45%
Get HBIO Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading HBIO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  4.43  4.46  4.40  4.44 31,341
09/16/2014 4.41 4.46 4.4 4.44 31,341
09/15/2014 4.39 4.46 4.37 4.46 26,418
09/12/2014 4.4 4.45 4.4 4.41 29,995
09/11/2014 4.4 4.45 4.39 4.41 23,792
09/10/2014 4.41 4.43 4.37 4.39 22,041
09/09/2014 4.41 4.47 4.38 4.4 27,953
09/08/2014 4.45 4.48 4.43 4.43 30,404
09/05/2014 4.3601 4.5 4.3601 4.48 14,921
09/04/2014 4.51 4.55 4.49 4.51 37,522
09/03/2014 4.54 4.59 4.42 4.52 28,427
09/02/2014 4.55 4.56 4.52 4.53 43,624
08/29/2014 4.53 4.58 4.52 4.52 24,932
08/28/2014 4.52 4.55 4.46 4.51 18,125
08/27/2014 4.52 4.59 4.48 4.52 38,431
08/26/2014 4.51 4.61 4.5 4.53 30,985
08/25/2014 4.67 4.67 4.53 4.54 50,957
08/22/2014 4.58 4.65 4.55 4.62 70,242
08/21/2014 4.61 4.625 4.56 4.605 37,695
08/20/2014 4.78 4.78 4.59 4.62 112,658
08/19/2014 4.78 4.81 4.745 4.8 56,916
08/18/2014 4.8 4.82 4.74 4.8 37,264
08/15/2014 4.74 4.81 4.69 4.78 29,073
08/14/2014 4.72 4.72 4.6001 4.7 46,967
08/13/2014 4.625 4.69 4.56 4.66 44,937
08/12/2014 4.68 4.7 4.57 4.58 41,948
08/11/2014 4.56 4.71 4.55 4.69 105,421
08/08/2014 4.67 4.67 4.55 4.56 59,959
08/07/2014 4.67 4.69 4.58 4.66 42,005
08/06/2014 4.55 4.71 4.55 4.67 43,515
08/05/2014 4.65 4.67 4.55 4.58 51,938
08/04/2014 4.82 4.828 4.59 4.67 68,925
08/01/2014 4.62 4.8 4.6 4.76 135,783
07/31/2014 4.71 4.75 4.5 4.62 127,203
07/30/2014 4.77 4.77 4.62 4.7 122,209
07/29/2014 4.84 4.86 4.69 4.71 57,713
07/28/2014 4.8 4.84 4.76 4.82 112,040
07/25/2014 4.84 4.9 4.704 4.81 82,251
07/24/2014 4.92 4.92 4.83 4.9 154,409
07/23/2014 4.88 4.89 4.84 4.89 136,011
07/22/2014 4.83 4.9 4.78 4.9 130,759
07/21/2014 4.7 4.83 4.66 4.77 68,015
07/18/2014 4.71 4.81 4.7 4.76 92,578
07/17/2014 4.75 4.77 4.66 4.67 59,103
07/16/2014 4.78 4.7901 4.7 4.75 85,693
07/15/2014 4.67 4.83 4.61 4.77 211,231
07/14/2014 4.83 4.83 4.65 4.7 101,455
07/11/2014 4.79 4.79 4.69 4.76 51,667
07/10/2014 4.66 4.85 4.65 4.77 119,787
07/09/2014 4.64 4.83 4.604 4.78 146,380
07/08/2014 4.67 4.76 4.58 4.65 193,663
07/07/2014 4.67 4.7 4.58 4.67 140,376
07/03/2014 4.67 4.69 4.63 4.65 47,421
07/02/2014 4.71 4.74 4.59 4.63 128,328
07/01/2014 4.51 4.74 4.51 4.71 502,085
06/30/2014 4.33 4.61 4.27 4.55 376,122
06/27/2014 3.9 4.29 3.851 4.27 3,232,899
06/26/2014 3.86 4.097 3.86 3.93 763,878
06/25/2014 3.8 3.9 3.68 3.73 263,379
06/24/2014 3.88 3.96 3.8 3.83 203,584
06/23/2014 3.89 3.94 3.85 3.87 171,364
06/20/2014 3.99 3.99 3.85 3.86 293,260
06/19/2014 3.96 3.97 3.91 3.955 127,277
06/18/2014 3.93 3.95 3.85 3.93 175,440
06/17/2014 3.96 4.02 3.88 3.9 122,091
06/16/2014 3.87 3.96 3.82 3.86 108,681
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?