Hanesbrands Inc. (HBI) Option Chain

HBI 
$99.71
*  
0.62
0.62%
Get HBI Alerts
*Delayed - data as of Jul. 30, 2014 12:05 ET  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HBI Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Hanesbrands Inc. ( HBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.40 3.30 3.50 0 81 HBI 100.00 Oct 18, 2014 3.10 3.90 4.00 0 154
Oct 18, 2014 2.05 1.60 1.70 0 277 HBI 105.00 Oct 18, 2014 9.50 7.00 7.30 0 0
Oct 18, 2014 10.40 -1.00 10.00 12.20 10 302 HBI 90.00 Oct 18, 2014 2.17 0.60 0.95 0 53
Oct 18, 2014 7.20 6.20 7.60 0 60 HBI 95.00 Oct 18, 2014 1.95 1.90 2.00 0 325

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.