Hanesbrands Inc. (HBI) Option Chain

HBI 
$107.18
*  
1.11
1.03%
Get HBI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HBI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HBI Options:  Type:

Option Chain for Hanesbrands Inc. ( HBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 6.90 -1.40 3 0 HBI 100.00 Sep 20, 2014 0.90 0 145
Sep 20, 2014 1.15 -2.15 1 0 HBI 105.00 Sep 20, 2014 0.43 0 87
Sep 20, 2014 0.05 3 61 HBI 110.00 Sep 20, 2014 1.90 0 0
Sep 20, 2014 0.05 0 16 HBI 115.00 Sep 20, 2014 0
October 2014
Oct 18, 2014 7.80 1 87 HBI 100.00 Oct 18, 2014 0.35 10 282
Oct 18, 2014 3.10 -1.24 10 349 HBI 105.00 Oct 18, 2014 1.25 0.10 4 59
Oct 18, 2014 1.70 5 100 HBI 110.00 Oct 18, 2014 3.10 0 19
Oct 18, 2014 0.30 -0.13 6 15 HBI 115.00 Oct 18, 2014 7.60 0 5
January 2015
Jan 17, 2015 10.60 0.70 2 281 HBI 100.00 Jan 17, 2015 3.16 0 209
Jan 17, 2015 6.16 -0.43 1 326 HBI 105.00 Jan 17, 2015 4.60 0 117
Jan 17, 2015 4.00 -0.30 1 56 HBI 110.00 Jan 17, 2015 7.30 0 1
Jan 17, 2015 3.20 0 347 HBI 115.00 Jan 17, 2015 0
April 2015
Apr 17, 2015 12.20 0 8 HBI 100.00 Apr 17, 2015 4.60 0 104
Apr 17, 2015 7.70 0 8 HBI 105.00 Apr 17, 2015 7.30 0 101
Apr 17, 2015 6.06 -1.24 5 122 HBI 110.00 Apr 17, 2015 10.60 0 116
Apr 17, 2015 4.28 -1.62 5 15 HBI 115.00 Apr 17, 2015 13.50 0 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.