Hanesbrands Inc. (HBI) Option Chain

HBI 
$111.66
*  
0.73
0.66%
Get HBI Alerts
*Delayed - data as of Dec. 26, 2014 10:07 ET  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HBI Options:  Type:

Option Chain for Hanesbrands Inc. ( HBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 6.50 0 0 HBI 105 Dec 20, 2014 0.05 0 58
Dec 20, 2014 2.85 0 0 HBI 110 Dec 20, 2014 0.25 0 373
Dec 20, 2014 0.15 0 231 HBI 115 Dec 20, 2014 3.05 0 0
Dec 20, 2014 0.08 0 69 HBI 120 Dec 20, 2014 0
January 2015
Jan 17, 2015 7.40 6.50 7.80 0 482 HBI 105 Jan 17, 2015 0.75 0.45 0.80 0 172
Jan 17, 2015 3.20 0.38 3.00 3.30 4 366 HBI 110 Jan 17, 2015 1.51 -0.22 1.45 1.65 1 212
Jan 17, 2015 0.85 0.03 0.75 0.95 9 740 HBI 115 Jan 17, 2015 4.72 3.60 4.80 0 107
Jan 17, 2015 0.04 0.30 0 191 HBI 120 Jan 17, 2015 6.70 7.30 9.80 0 10
February 2015
Feb 20, 2015 8.40 9.60 0 HBI 105 Feb 20, 2015 2.60 2.05 2.95 0 2
Feb 20, 2015 4.90 5.90 0 HBI 110 Feb 20, 2015 3.20 4.60 0
Feb 20, 2015 3.20 2.45 3.50 0 7 HBI 115 Feb 20, 2015 5.90 7.50 0
Feb 20, 2015 1.05 1.90 0 HBI 120 Feb 20, 2015 8.50 11.60 0
April 2015
Apr 17, 2015 11.80 9.70 10.80 0 46 HBI 105 Apr 17, 2015 3.80 3.20 4.30 0 124
Apr 17, 2015 8.00 6.40 7.60 0 180 HBI 110 Apr 17, 2015 7.60 5.10 6.20 0 356
Apr 17, 2015 4.00 4.00 4.90 0 280 HBI 115 Apr 17, 2015 9.20 7.40 8.80 0 108
Apr 17, 2015 2.95 2.30 3.30 0 99 HBI 120 Apr 17, 2015 11.70 10.70 12.30 0 8
July 2015
Jul 17, 2015 12.37 10.10 14.30 0 7 HBI 105 Jul 17, 2015 5.20 8.20 0
Jul 17, 2015 9.53 7.20 11.40 0 40 HBI 110 Jul 17, 2015 5.90 10.30 0
Jul 17, 2015 8.20 4.70 8.90 0 22 HBI 115 Jul 17, 2015 8.50 12.90 0
Jul 17, 2015 2.70 6.00 0 HBI 120 Jul 17, 2015 11.70 15.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.