Hanesbrands Inc. (HBI) Option Chain

HBI 
$105.61
*  
1.04
0.98%
Get HBI Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HBI Options:  Type:

Option Chain for Hanesbrands Inc. ( HBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 6.70 0.10 5.60 6.70 10 57 HBI 100.00 Nov 22, 2014 0.50 -0.05 0.45 0.70 83 314
Nov 22, 2014 2.35 -2.15 2.15 2.45 5 91 HBI 105.00 Nov 22, 2014 1.50 -0.35 1.90 2.05 15 731
Nov 22, 2014 0.75 -0.10 0.50 0.60 30 839 HBI 110.00 Nov 22, 2014 3.20 -1.95 4.70 5.80 0 643
Nov 22, 2014 0.10 -0.12 0.05 0.20 32 100 HBI 115.00 Nov 22, 2014 9.00 0.10 9.10 10.30 0 37
December 2014
Dec 20, 2014 7.20 6.20 7.20 0 6 HBI 100.00 Dec 20, 2014 1.30 0.10 1.25 1.45 4 34
Dec 20, 2014 4.20 3.20 3.60 10 HBI 105.00 Dec 20, 2014 2.70 -0.20 3.00 3.20 4 3
Dec 20, 2014 1.30 -0.40 1.15 1.45 30 25 HBI 110.00 Dec 20, 2014 5.80 0.90 5.80 6.30 25 354
Dec 20, 2014 2.28 0.40 0.70 0 4 HBI 115.00 Dec 20, 2014 9.40 10.50 0
January 2015
Jan 17, 2015 7.20 -1.50 7.30 7.90 3 327 HBI 100.00 Jan 17, 2015 1.95 1.95 2.15 0 236
Jan 17, 2015 5.20 0.60 4.00 4.40 1 389 HBI 105.00 Jan 17, 2015 3.20 0.60 3.60 3.90 20 115
Jan 17, 2015 2.30 -3.00 1.85 2.20 1 102 HBI 110.00 Jan 17, 2015 5.80 0.80 6.40 7.00 22 90
Jan 17, 2015 1.07 -0.37 0.75 1.05 5 362 HBI 115.00 Jan 17, 2015 8.60 9.70 11.10 0 6
April 2015
Apr 17, 2015 13.70 9.30 10.10 0 20 HBI 100.00 Apr 17, 2015 4.10 4.20 4.80 0 541
Apr 17, 2015 7.09 -0.45 6.60 7.10 4 30 HBI 105.00 Apr 17, 2015 7.10 6.20 7.00 0 102
Apr 17, 2015 4.89 -0.01 4.40 4.80 4 171 HBI 110.00 Apr 17, 2015 9.50 1.80 8.90 9.70 10 351
Apr 17, 2015 3.10 -0.24 2.75 3.40 6 178 HBI 115.00 Apr 17, 2015 11.00 12.10 13.10 0 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.