Hanesbrands Inc. (HBI) Option Chain

HBI 
$100.218
*  
0.842
0.83%
Get HBI Alerts
*Delayed - data as of Jul. 25, 2014 14:16 ET  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HBI Options:  Type:

Option Chain for Hanesbrands Inc. ( HBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.20 0 304 HBI 100.00 Jul 19, 2014 3.50 0 0
Jul 19, 2014 0 HBI 105.00 Jul 19, 2014 0
Jul 19, 2014 0 HBI 110.00 Jul 19, 2014 0
Jul 19, 2014 1.45 0 0 HBI 95.00 Jul 19, 2014 0.05 0 245
August 2014
Aug 16, 2014 1.90 -0.55 1.65 1.90 33 1126 HBI 100.00 Aug 16, 2014 1.80 0.40 1.70 1.90 20 53
Aug 16, 2014 0.40 -0.20 0.35 0.50 13 875 HBI 105.00 Aug 16, 2014 4.10 5.90 0
Aug 16, 2014 0.65 0.22 0.10 0.20 0 703 HBI 110.00 Aug 16, 2014 8.40 10.90 0
Aug 16, 2014 8.00 5.20 7.10 0 26 HBI 95.00 Aug 16, 2014 0.36 0.11 0.30 0.45 15 119
September 2014
Sep 20, 2014 2.96 -0.44 2.85 3.00 43 19 HBI 100.00 Sep 20, 2014 2.65 -2.45 2.80 3.10 22 1
Sep 20, 2014 1.25 -1.60 1.10 1.25 39 38 HBI 105.00 Sep 20, 2014 5.40 6.50 0
Sep 20, 2014 0.35 0.55 0 HBI 110.00 Sep 20, 2014 8.70 11.60 0
Sep 20, 2014 5.60 5.90 7.20 0 1 HBI 95.00 Sep 20, 2014 1.25 1.10 1.30 215
October 2014
Oct 18, 2014 3.80 -0.60 3.60 3.80 13 47 HBI 100.00 Oct 18, 2014 3.70 0.50 3.60 3.80 99 33
Oct 18, 2014 1.90 -0.30 1.70 1.95 201 91 HBI 105.00 Oct 18, 2014 9.50 5.80 7.00 0 0
Oct 18, 2014 0.70 0.90 0 HBI 110.00 Oct 18, 2014 9.30 11.00 0
Oct 18, 2014 5.60 6.60 8.00 0 54 HBI 95.00 Oct 18, 2014 1.86 -2.14 1.80 1.95 329 26
January 2015
Jan 17, 2015 6.10 -1.60 6.00 6.30 3 214 HBI 100.00 Jan 17, 2015 6.20 -2.70 6.10 6.40 4 100
Jan 17, 2015 4.00 0.60 3.80 4.10 6 9 HBI 105.00 Jan 17, 2015 9.10 -2.10 8.30 9.20 11 62
Jan 17, 2015 3.50 2.20 2.90 0 7 HBI 110.00 Jan 17, 2015 11.00 12.90 0
Jan 17, 2015 11.00 8.70 10.00 0 25 HBI 95.00 Jan 17, 2015 3.77 -1.83 3.40 4.20 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.