Hanesbrands Inc. Option Most Active

HBI 
$33.12
*  
0.34
1.04%
Get HBI Alerts
*Delayed - data as of Jul. 28, 2015 15:36 ET  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Call HBI 37.50 0.25 -0.05 -16.6667 134 614 0.15 0.30
Aug 21, 2015 Call HBI 31.00 2.20 -0.45 -16.9811 102 105 2.00 2.60
Oct 16, 2015 Call HBI 35.00 0.75 0.10 15.3846 21 791 0.70 0.80
Aug 21, 2015 Call HBI 33.00 1.09 0.06 5.8252 20 126 1.05 1.20
Aug 21, 2015 Call HBI 35.00 0.40 0.05 14.2857 16 1969 0.35 0.45
Aug 21, 2015 Call HBI 36.00 0.19 -0.13 -40.625 15 287 0.15 0.25
Oct 16, 2015 Call HBI 36.25 0.45 -0.35 -43.75 10 104 0.30 0.45
Aug 21, 2015 Call HBI 34.00 0.73 0.05 7.3529 3 300 0.60 0.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put HBI 32.00 1.35 0.46 51.6854 27 82 1.05 1.20
Aug 21, 2015 Put HBI 31.00 0.45 0.21 87.50 15 10 0.40 0.50
Oct 16, 2015 Put HBI 32.50 1.35 0.33 32.3529 12 99 1.25 1.35
Aug 21, 2015 Put HBI 30.00 0.30 -0.03 -9.0909 10 64 0.20 0.35
Aug 21, 2015 Put HBI 34.00 1.81 0.11 6.4706 8 76 1.60 1.75
Sep 18, 2015 Put HBI 35.00 2.89 0.99 52.1053 7 57 2.45 2.70
Sep 18, 2015 Put HBI 33.00 1.50 0.55 57.8947 7 20 1.30 1.45
Aug 21, 2015 Put HBI 33.00 1.23 0.43 53.75 5 127 1.05 1.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.