Hanesbrands Inc. Historical Stock Prices

HBI 
$127.54
*  
1.37
1.06%
Get HBI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HBI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  128.78  129.19  126.61  127.54 621,005
02/26/2015 125.41 128.95 125.186 128.91 968,570
02/25/2015 123.14 127.02 122.68 125.08 833,377
02/24/2015 123.07 123.13 121.76 122.33 403,825
02/23/2015 121.54 122.94 121.18 122.84 573,556
02/20/2015 118.4 122.24 118.29 121.85 644,797
02/19/2015 119.24 119.46 117.89 117.96 410,365
02/18/2015 117.87 119.2 117.2 118.94 458,403
02/17/2015 119 119.03 117.73 117.96 492,153
02/13/2015 118.76 119.39 117.71 119.12 599,385
02/12/2015 117.79 118.66 116.73 117.85 465,170
02/11/2015 117.03 117.74 116.08 117.29 532,522
02/10/2015 116.73 117.11 115.66 116.78 348,449
02/09/2015 115.22 116.67 114.35 115.58 611,187
02/06/2015 114.63 116.41 113.73 115.52 755,318
02/05/2015 114.29 115.1356 113.65 114.14 493,342
02/04/2015 113.29 115.3 113.17 114.27 793,618
02/03/2015 111.64 114.34 111.19 114.28 774,365
02/02/2015 111.87 112.28 110.02 111.37 1,339,939
01/30/2015 113.9 118.27 110.79 111.38 1,959,764
01/29/2015 115.27 116.4 113.511 116.07 1,105,645
01/28/2015 113.42 116.69 113.2001 114.42 1,522,440
01/27/2015 112.14 113.21 111.41 112.47 815,807
01/26/2015 113.8 114.035 111.99 113.45 888,411
01/23/2015 112.49 115.01 112.28 114.45 910,893
01/22/2015 110.21 113.24 108.75 113.04 884,379
01/21/2015 107.07 109.42 106.2134 109.26 816,195
01/20/2015 107.01 107.69 105.68 107.1 946,774
01/16/2015 106.86 107.28 106.07 107.16 664,909
01/15/2015 110.9 111.46 106.62 106.86 952,102
01/14/2015 110.82 111.05 109.56 110.9 389,852
01/13/2015 111.87 113.48 110.16 111.55 441,489
01/12/2015 112.02 112.82 110.63 110.84 533,832
01/09/2015 112.75 113.314 111.13 111.53 641,709
01/08/2015 110.96 112.05 110.5 111.92 568,383
01/07/2015 106.8 109.94 106.8 109.83 580,521
01/06/2015 107.92 108.08 105.1 106.14 817,352
01/05/2015 109.85 110.26 107.5901 107.89 630,713
01/02/2015 112.34 112.77 109.8069 110.61 597,739
12/31/2014 112.6 113.5 111.58 111.62 464,428
12/30/2014 112.19 112.97 111.89 112.47 337,287
12/29/2014 111.39 113.254 111.35 112.47 611,494
12/26/2014 111.42 112.185 111.11 111.35 254,252
12/24/2014 111.2 111.62 110.81 110.93 175,113
12/23/2014 111.12 111.63 110.79 111 405,980
12/22/2014 111.96 112.16 110.64 111.07 409,491
12/19/2014 113.95 114.02 110.8614 111.68 758,340
12/18/2014 112.44 114.22 111.55 114.18 606,980
12/17/2014 108.07 111.24 107.67 110.89 516,831
12/16/2014 109.69 111.07 107.78 108.05 778,812
12/15/2014 111.24 111.85 109.821 110.67 432,945
12/12/2014 109.91 112.08 109.44 110.51 520,952
12/11/2014 109.77 112.06 109.77 110.88 451,081
12/10/2014 109.63 110.6 109.1707 109.56 527,375
12/09/2014 109.82 109.82 108.42 109.6 670,796
12/08/2014 113 113.1 110.12 110.4 698,583
12/05/2014 112.55 114.32 112.41 113.17 646,206
12/04/2014 111.88 112.79 109.99 111.87 1,171,458
12/03/2014 112.89 114.87 112.56 114.7 483,242
12/02/2014 113.12 114.381 111.926 112.55 651,802
12/01/2014 115.57 115.77 113.07 113.11 669,046
11/28/2014 114 116.045 113.77 115.72 452,562
11/26/2014 112.72 113.71 112.72 113.57 552,354
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?