Hanesbrands Inc. Historical Stock Prices

HBI 
$97.71
*  
2.94
2.92%
Get HBI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading HBI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  100.31  100.38  97.60  97.71 624,080
07/30/2014 100.79 100.98 99.59 100.65 476,336
07/29/2014 101.52 101.86 100.21 100.33 595,430
07/28/2014 99.96 101.52 99.61 101.41 594,290
07/25/2014 100.39 101.68 99.92 100.08 596,590
07/24/2014 103.06 106.62 100.98 101.06 1,625,069
07/23/2014 98.31 98.66 97.7 98.07 631,782
07/22/2014 97.31 98.17 96.63 97.86 846,756
07/21/2014 96.77 97.75 96.52 96.92 447,004
07/18/2014 96.62 97.32 96.37 97.28 687,782
07/17/2014 96.21 96.79 95.95 96.1 528,265
07/16/2014 97.95 98.03 96.32 96.38 670,393
07/15/2014 96.79 97.67 96.065 97.34 450,752
07/14/2014 97.49 97.985 96.8 97.5 439,572
07/11/2014 96.7 97.14 96.3 96.94 527,887
07/10/2014 97.04 97.04 95.59 96.45 874,972
07/09/2014 97.25 98.61 97 98.37 518,871
07/08/2014 98.59 98.6 96.28 96.85 738,613
07/07/2014 98.95 99.89 98.305 98.7 457,501
07/03/2014 98.99 99.16 98.47 99.16 293,600
07/02/2014 99.02 99.92 98.31 98.46 511,902
07/01/2014 98.34 99.99 98.1 98.94 851,279
06/30/2014 98.35 98.98 97.77 98.44 860,364
06/27/2014 98.01 98.8 97.66 98.25 1,093,832
06/26/2014 96.37 98.04 95.971 98.03 921,017
06/25/2014 94.85 98.7 94.845 96.72 2,440,668
06/24/2014 87.98 89.57 87.9 88.54 619,534
06/23/2014 88.32 88.61 87.36 88.2 762,012
06/20/2014 87.44 88.52 87.25 88.2 2,364,813
06/19/2014 87.62 87.73 86.81 87.25 423,035
06/18/2014 87.25 87.58 86.54 87.4 535,741
06/17/2014 85.66 87.91 85.26 87.44 757,903
06/16/2014 85.02 86.17 85 85.69 317,010
06/13/2014 85.35 85.43 84.55 85.32 624,522
06/12/2014 85.48 85.48 84.701 85.23 427,589
06/11/2014 86.07 86.31 85.65 85.81 504,615
06/10/2014 86.26 86.94 85.96 86.25 641,387
06/09/2014 86.51 86.92 85.73 86.24 1,007,820
06/06/2014 85.24 86.35 85.01 86.32 836,679
06/05/2014 85.09 85.37 84.25 84.73 835,286
06/04/2014 84.46 85.42 83.11 85.1 643,455
06/03/2014 84.61 84.94 84.01 84.69 465,239
06/02/2014 84.8 85.17 84.17 85.07 403,494
05/30/2014 84.13 85.056 84 84.83 602,149
05/29/2014 84.08 84.36 83.07 83.9 695,280
05/28/2014 84.72 84.88 83.63 83.78 868,324
05/27/2014 84.53 85 83.94 84.77 582,774
05/23/2014 83.33 84.24 83.07 84.1 611,064
05/22/2014 82.31 83.22 81.96 83.1 521,526
05/21/2014 81.79 82.615 81.68 82.37 435,149
05/20/2014 82.1 82.172 81.09 81.59 722,953
05/19/2014 82.05 82.5949 81.86 82.33 619,965
05/16/2014 82.01 82.35 81.39 82.23 639,984
05/15/2014 81.98 82.148 80.75 81.47 835,732
05/14/2014 82.55 83.34 82.33 82.34 550,182
05/13/2014 83.48 83.58 82.53 82.87 617,485
05/12/2014 82.34 83.47 82.34 83.23 650,113
05/09/2014 81.65 82.36 81.07 82.2 928,840
05/08/2014 81.2 83.1799 81.2 82.37 930,405
05/07/2014 82.42 82.45 80.51 81.35 876,065
05/06/2014 82.06 82.41 81.61 82.1 789,977
05/05/2014 81.25 82.27 80.84 82.15 460,810
05/02/2014 82.13 82.75 80.95 81.57 767,660
05/01/2014 81.78 83.03 81.55 82.12 1,067,336
04/30/2014 81.36 82.14 80.76 82.09 1,019,914
04/29/2014 80.12 81.71 79.87 81.36 998,509
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?