HBHCL

NASDAQ Last Sale (NLS) Intraday Trade History:
Hancock Holding Company (HBHCL)

$24.25
*  
0.01
0.04%
Get HBHCL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading HBHCL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hancock Holding Company

Hancock Holding Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.48  9
15:47:02 $ 24.2964   100
15:47:02 $ 24.2864  325
15:47:02 $ 24.25   325
14:22:05 $ 24.5999  200
14:06:55 $ 24.3561   426
14:04:59 $ 24.28  100
14:00:56 $ 24.28   100
13:59:05 $ 24.28  100
13:52:49 $ 24.25   1,000
13:52:49 $ 24.28  200
13:52:49 $ 24.29   100
13:52:49 $ 24.31  200
13:51:14 $ 24.28   100
13:51:14 $ 24.28  100
13:48:47 $ 24.60   268
13:48:47 $ 24.37  200
13:48:47 $ 24.59   100
13:43:34 $ 24.27  192
13:29:07 $ 24.24   400
13:29:07 $ 24.24  100
13:13:21 $ 24.27   100
12:16:06 $ 24.40  1,100
11:15:20 $ 24.2373   1,800
11:15:20 $ 24.2563  100
11:15:20 $ 24.22   100
10:31:37 $ 24.59  100
10:31:37 $ 24.5385   500
10:31:37 $ 24.5718  1,500
10:31:37 $ 24.5718   700
10:31:37 $ 24.58  100
10:31:37 $ 24.60   200
09:41:45 $ 24.20  166
09:30:00 $ 24.19   188
09:30:00 $ 24.19  100
09:30:00 $ 24.19   50
09:30:00 $ 24.19  100
09:30:00 $ 24.19   5
09:30:00 $ 24.19  100