HBHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hancock Holding Company (HBHC)

$29.27
*  
0.295
1%
Get HBHC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HBHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hancock Holding Company

Hancock Holding Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 29.27  3
16:00:06 $ 29.27   289
16:00:06 $ 29.27  1
16:00:06 $ 29.27   66
16:00:06 $ 29.27  11
16:00:06 $ 29.27   1,318
16:00:06 $ 29.27  200
16:00:06 $ 29.27   11
16:00:06 $ 29.27  200
16:00:06 $ 29.27   71
16:00:06 $ 29.27  9
16:00:06 $ 29.27   277
16:00:06 $ 29.27  138
16:00:06 $ 29.27   300
16:00:06 $ 29.27  64
16:00:06 $ 29.27   161
16:00:06 $ 29.27  1
16:00:06 $ 29.27   874
16:00:06 $ 29.27  400
16:00:06 $ 29.27   2,788
16:00:06 $ 29.27  5
16:00:06 $ 29.27   17
16:00:06 $ 29.27  34
16:00:06 $ 29.27   1,345
16:00:06 $ 29.27  215
16:00:06 $ 29.27   10
16:00:06 $ 29.27  1,839
16:00:06 $ 29.27   17
16:00:06 $ 29.27  52
16:00:06 $ 29.27   100
16:00:06 $ 29.27  100
16:00:06 $ 29.27   330
16:00:06 $ 29.27  400
16:00:06 $ 29.27   422
16:00:06 $ 29.27  31
16:00:06 $ 29.27   214
16:00:06 $ 29.27  345
16:00:06 $ 29.27   870
16:00:06 $ 29.27  127
16:00:06 $ 29.27   338
16:00:06 $ 29.27  100
16:00:06 $ 29.27   1,500
16:00:06 $ 29.27  1,644
16:00:06 $ 29.27   1,500
16:00:06 $ 29.27  100
16:00:06 $ 29.27   300
16:00:06 $ 29.27  300
16:00:06 $ 29.27   200
16:00:06 $ 29.27  100
16:00:06 $ 29.27   100