HBHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hancock Holding Company (HBHC)

$33.47
*  
0.46
1.36%
Get HBHC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HBHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hancock Holding Company

Hancock Holding Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.47  500
16:00:00 $ 33.47   40
16:00:00 $ 33.47  28
16:00:00 $ 33.47   5
16:00:00 $ 33.47  500
16:00:00 $ 33.47   77
16:00:00 $ 33.47  746
16:00:00 $ 33.47   100
16:00:00 $ 33.47  1
16:00:00 $ 33.47   900
16:00:00 $ 33.47  34
16:00:00 $ 33.47   19
16:00:00 $ 33.47  3,430
16:00:00 $ 33.47   800
16:00:00 $ 33.47  2,869
16:00:00 $ 33.47   600
16:00:00 $ 33.47  1,600
16:00:00 $ 33.47   294
16:00:00 $ 33.47  1,200
16:00:00 $ 33.47   3,400
16:00:00 $ 33.47  1,044
16:00:00 $ 33.47   582
16:00:00 $ 33.47  1,050
16:00:00 $ 33.47   18,769
15:59:59 $ 33.45  100
15:59:59 $ 33.46   1,800
15:59:59 $ 33.46  300
15:59:59 $ 33.47   100
15:59:59 $ 33.45  100
15:59:59 $ 33.46   200
15:59:59 $ 33.46  100
15:59:58 $ 33.46   100
15:59:58 $ 33.46  100
15:59:58 $ 33.46   100
15:59:58 $ 33.45  100
15:59:56 $ 33.43   100
15:59:55 $ 33.43  230
15:59:55 $ 33.43   164
15:59:55 $ 33.43  106
15:59:54 $ 33.41   100
15:59:54 $ 33.41  800
15:59:54 $ 33.41   100
15:59:54 $ 33.41  100
15:59:52 $ 33.43   100
15:59:51 $ 33.41  100
15:59:50 $ 33.43   100
15:59:49 $ 33.43  100
15:59:49 $ 33.42   100
15:59:49 $ 33.43  100
15:59:49 $ 33.44   100