HBHC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hancock Holding Company (HBHC)

$25.91
*  
0.09
0.35%
Get HBHC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HBHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hancock Holding Company

Hancock Holding Company
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 25.91  1,200
16:09:01 $ 25.91   100
16:09:01 $ 25.91  100
16:09:01 $ 25.91   20
16:09:01 $ 25.91  1,705
16:09:01 $ 25.91   25
16:09:01 $ 25.91  25
16:09:01 $ 25.91   25
16:09:01 $ 25.91  108
16:09:01 $ 25.91   300
16:09:01 $ 25.91  300
16:09:01 $ 25.91   184
16:09:01 $ 25.91  214
16:09:01 $ 25.91   214
16:09:01 $ 25.91  214
16:09:01 $ 25.91   100
16:09:01 $ 25.91  314
16:09:01 $ 25.91   502
16:09:01 $ 25.91  107
16:09:01 $ 25.91   200
16:09:01 $ 25.91  1,383
16:09:01 $ 25.91   250
16:09:01 $ 25.91  250
16:09:01 $ 25.91   250
16:09:01 $ 25.91  20,000
16:09:01 $ 25.91   1,227
16:09:01 $ 25.91  100
16:09:01 $ 25.91   70
16:09:01 $ 25.91  70
16:09:01 $ 25.91   70
16:09:01 $ 25.91  4
16:09:01 $ 25.91   100
16:09:01 $ 25.91  422
16:09:01 $ 25.91   1,000
16:09:01 $ 25.91  4,615
16:09:01 $ 25.91   1,000
16:09:01 $ 25.91  76
16:09:01 $ 25.91   2,400
16:09:01 $ 25.91  100
16:09:01 $ 25.91   524
16:09:01 $ 25.91  1,547
16:09:01 $ 25.91   1,547
16:09:01 $ 25.91  1,547
16:09:01 $ 25.91   100
16:09:01 $ 25.91  100
16:09:01 $ 25.91   100
16:09:01 $ 25.91  100
16:09:00 $ 25.90   299
16:09:00 $ 25.90  400
16:09:00 $ 25.90   300