HBHC

Hancock Holding Company Historical Stock Prices

$28.82
*  
0.29
1%
Get HBHC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HBHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  29.20  29.664  28.64  28.82 886,868
05/01/2015 29.2 29.664 28.64 28.82 887,380
04/30/2015 28.8 29.59 28.76 29.11 980,679
04/29/2015 28.65 29.15 28.65 28.93 690,989
04/28/2015 28.34 28.8 28.33 28.75 999,352
04/27/2015 28.28 28.66 28.02 28.3 1,050,801
04/24/2015 29.63 30.24 28.49 28.93 1,485,298
04/23/2015 30.04 30.05 29.56 29.74 569,243
04/22/2015 29.82 30.15 29.32 30.03 491,509
04/21/2015 30.24 30.4799 29.46 29.78 827,170
04/20/2015 30.09 30.36 29.83 30.16 513,678
04/17/2015 30.35 30.752 29.88 29.97 423,730
04/16/2015 30.97 30.988 30.29 30.64 426,195
04/15/2015 30.04 31.4 30.04 31.07 887,355
04/14/2015 30.2 30.356 29.63 30.11 490,851
04/13/2015 29.59 30.29 29.55 30.22 773,399
04/10/2015 29.8 30.16 29.48 29.66 653,378
04/09/2015 30.16 30.6 29.84 30.39 507,725
04/08/2015 30.08 30.36 29.92 30.25 615,844
04/07/2015 30.21 30.41 30 30.08 380,493
04/06/2015 29.77 30.24 29.18 30.18 662,485
04/02/2015 29.86 30.21 29.85 30.08 567,495
04/01/2015 29.81 30 29.16 29.89 984,700
03/31/2015 29.86 29.92 29.525 29.86 663,930
03/30/2015 29.35 30.08 29.33 29.95 794,466
03/27/2015 29.29 29.29 28.8 29.12 304,933
03/26/2015 29.06 29.36 28.66 29.28 421,580
03/25/2015 29.71 29.75 29.1 29.12 390,374
03/24/2015 29.74 29.74 29.22 29.6 299,984
03/23/2015 29.52 29.91 29.22 29.68 654,789
03/20/2015 28.95 29.82 28.558 29.56 1,310,745
03/19/2015 29.54 29.54 28.49 28.7 1,062,731
03/18/2015 29.92 30.39 29.37 29.58 599,919
03/17/2015 29.7 30.15 29.58 30.08 524,217
03/16/2015 30.45 30.56 29.76 29.88 838,457
03/13/2015 30.99 30.99 29.75 30.37 796,069
03/12/2015 30.48 31.13 30.25 31.07 848,445
03/11/2015 29.75 30.2 29.55 30.2 684,236
03/10/2015 30.01 30.06 29.6 29.63 685,497
03/09/2015 29.86 30.52 29.85 30.36 627,315
03/06/2015 29.74 30.98 29.51 29.79 814,094
03/05/2015 29.05 29.93 28.6 29.76 794,269
03/04/2015 29.18 29.32 28.8201 29.01 409,180
03/03/2015 29.3 29.67 29.225 29.39 856,062
03/02/2015 29.33 29.82 29.07 29.53 591,131
02/27/2015 29.49 29.73 29.27 29.27 408,432
02/26/2015 29.65 29.97 29.4 29.565 508,077
02/25/2015 29.8 30.18 29.54 29.73 626,003
02/24/2015 29.27 30.02 29.08 29.75 800,420
02/23/2015 29.3 29.399 28.74 29.15 465,570
02/20/2015 29.34 29.52 28.69 29.4 585,626
02/19/2015 29.1 29.5 28.54 29.28 580,866
02/18/2015 29.97 30.42 29.072 29.26 817,965
02/17/2015 29.78 30.49 29.41 30.17 965,961
02/13/2015 30.11 30.4 29.59 29.74 684,715
02/12/2015 29.34 30.18 29.21 30.03 734,070
02/11/2015 29.61 29.852 28.74 29.1 951,099
02/10/2015 30.89 30.89 29.4 29.58 1,033,688
02/09/2015 30.42 30.74 30.07 30.48 1,052,932
02/06/2015 29.59 30.9 29.41 30.6 1,538,188
02/05/2015 28.55 29.49 28.5 29.37 913,589
02/04/2015 28.98 29.12 28.47 28.51 999,915
02/03/2015 27.87 29.27 27.87 28.99 1,933,681
02/02/2015 26.34 27.69 26.34 27.53 1,362,095
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?