HBCP

NASDAQ Last Sale (NLS) Intraday Trade History:
Home Bancorp, Inc. (HBCP)

$26.89
*  
1.11
3.96%
Get HBCP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading HBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HBCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Home Bancorp, Inc.

Home Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 26.89  2,015
16:00:03 $ 26.89   266
16:00:03 $ 26.89  2,411
16:00:03 $ 26.89   6,392
16:00:03 $ 26.89  15
16:00:03 $ 26.89   92,864
16:00:03 $ 26.89  100
16:00:03 $ 26.89   3,240
16:00:03 $ 26.89  413
16:00:03 $ 26.89   1
16:00:03 $ 26.89  72
16:00:03 $ 26.89   68
16:00:03 $ 26.89  219
16:00:03 $ 26.89   78,200
16:00:03 $ 26.89  7,009
16:00:03 $ 26.89   131
16:00:03 $ 26.89  1
16:00:03 $ 26.89   800
16:00:03 $ 26.89  70
16:00:03 $ 26.89   448
16:00:03 $ 26.89  106
16:00:03 $ 26.89   17
16:00:03 $ 26.89  600
16:00:03 $ 26.89   856
16:00:03 $ 26.89  144
16:00:03 $ 26.89   3,023
16:00:03 $ 26.89  457
16:00:03 $ 26.89   877
16:00:03 $ 26.89  10
16:00:03 $ 26.89   200
16:00:03 $ 26.89  5,900
16:00:03 $ 26.89   1,842
16:00:03 $ 26.89  288
16:00:03 $ 26.89   2,561
16:00:03 $ 26.89  2,800
16:00:03 $ 26.89   3,657
16:00:03 $ 26.89  4
16:00:03 $ 26.89   2,400
16:00:03 $ 26.89  225
16:00:03 $ 26.89   108
16:00:03 $ 26.89  9,800
16:00:03 $ 26.89   33,343
16:00:03 $ 26.89  25
16:00:03 $ 26.89   628
16:00:03 $ 26.89  9,727
16:00:03 $ 26.89   2,558
16:00:03 $ 26.89  2,558
16:00:03 $ 26.89   25
16:00:03 $ 26.89  90
16:00:03 $ 26.89   100