Home > Quotes > HBCP > NLS Trade Reporting
HBCP

NASDAQ Last Sale (NLS) Intraday Trade History:
Home Bancorp, Inc. (HBCP)

$17.94
*  
unch
  negative  
unch
Get HBCP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HBCP After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Home Bancorp, Inc.
Home Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 17.94  472
16:00:02  $ 17.94   254
16:00:02  $ 17.94  116
16:00:02  $ 17.94   72
16:00:02  $ 17.94  30
15:59:38  $ 18   128
15:23:19  $ 17.892  100
15:23:19  $ 17.93   100
15:23:19  $ 17.93  100
15:23:19  $ 17.88   100
13:50:16  $ 18  100
13:48:08  $ 18.05   100
13:47:26  $ 18.22  100
13:47:23  $ 18.22   100
13:18:18  $ 18.185  100
11:45:57  $ 18   100
11:15:15  $ 18.05  100
11:05:13  $ 18   100
09:30:00  $ 17.98  224
09:30:00  $ 17.98   100