HBCP

Historical Stock Prices

$25.22
*  
0.02
0.08%
Get HBCP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.13 25.34 25.13 25.22 2,274
07/01/2015 25.29 25.34 25.06 25.2 11,392
06/30/2015 25.32 25.41 25.1689 25.24 15,178
06/29/2015 25.22 25.35 25.171 25.21 16,164
06/26/2015 25.5 25.5 25.01 25.01 27,718
06/25/2015 25 25.5 25 25.38 9,233
06/24/2015 25 25.41 24.85 24.93 12,141
06/23/2015 24.9 24.97 24.55 24.86 18,086
06/22/2015 24.64 24.75 24.48 24.72 10,792
06/19/2015 23.5 24.42 23.24 24.4 103,668
06/18/2015 22.84 22.98 22.6 22.83 4,453
06/17/2015 22.5 22.99 22.5 22.94 7,586
06/16/2015 22.52 23.19 22.52 22.95 9,361
06/15/2015 23 23 22.78 22.9 4,212
06/12/2015 22.95 23 22.95 22.98 2,167
06/11/2015 22.98 23 22.74 22.95 3,583
06/10/2015 23 23 22.33 22.95 2,268
06/09/2015 22.8 22.99 22.61 22.92 3,229
06/08/2015 22.27 22.85 22.27 22.8 7,137
06/05/2015 22.81 22.85 22.62 22.84 2,670
06/04/2015 22.68 22.85 22.62 22.76 1,619
06/03/2015 22.7 22.87 22.47 22.73 2,026
06/02/2015 22.58 23 22.4 22.6 39,705
06/01/2015 22.5364 22.5364 22.21 22.39 1,512
05/29/2015 22.29 22.42 22.13 22.27 1,344
05/28/2015 22.4 22.49 22.4 22.44 1,002
05/27/2015 22.32 22.47 22.16 22.35 4,371
05/26/2015 22.09 22.48 22.09 22.19 1,508
05/22/2015 22.44 22.57 22.34 22.34 2,136
05/21/2015 22.17 22.55 22.17 22.252 22,638
05/20/2015 22.43 22.43 22.43 22.43 224
05/19/2015 22.18 22.6266 22.138 22.45 3,139
05/18/2015 22.28 22.42 22.2 22.42 5,704
05/15/2015 22.05 22.33 22.05 22.31 1,046
05/14/2015 22.29 22.339 22.25 22.26 8,809
05/13/2015 22.25 22.32 22.21 22.27 2,359
05/12/2015 22.21 22.3 22.1 22.25 6,968
05/11/2015 22.4 22.4 22.05 22.05 33,145
05/08/2015 22.25 22.51 21.904 22.3 7,575
05/07/2015 21.94 22.29 21.776 22.05 1,604
05/06/2015 22 22.36 22 22.26 3,206
05/05/2015 22.07 22.23 21.88 22.1 3,043
05/04/2015 21.92 22.19 21.84 22.16 11,583
05/01/2015 21.75 22.24 21.74 22.24 5,623
04/30/2015 21.5 21.91 21.5 21.65 4,142
04/29/2015 21.71 21.92 21.549 21.88 4,436
04/28/2015 21.9 21.9 21.16 21.58 18,667
04/27/2015 21.74 21.83 21.08 21.79 5,515
04/24/2015 21 21.83 21 21.7 4,319
04/23/2015 21.72 21.84 21.54 21.55 5,316
04/22/2015 21.71 21.71 21.67 21.67 2,398
04/21/2015 21.71 21.94 21.58 21.58 3,641
04/20/2015 21.81 21.96 21.63 21.63 4,342
04/17/2015 21.61 21.92 21.45 21.83 5,946
04/16/2015 21.77 21.92 21.76 21.86 12,299
04/15/2015 21.56 21.84 21.42 21.74 6,094
04/14/2015 21.41 21.5 21.4 21.49 6,990
04/13/2015 21.19 21.47 21.19 21.35 3,305
04/10/2015 21.1051 21.5999 21.1051 21.25 4,804
04/09/2015 21.42 21.48 21.25 21.25 3,579
04/08/2015 21.4 21.48 21.38 21.47 3,703
04/07/2015 21.441 21.67 21.35 21.38 2,680
04/06/2015 21.0301 21.38 21.0301 21.25 4,797
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?