HBCP

Historical Stock Prices

$23
*  
0.02
0.09%
Get HBCP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 22.97 23.16 22.74 23 1,208
12/24/2014 23.02 23.02 23.02 23.02 00
12/23/2014 22.82 23.14 22.82 23.02 5,702
12/22/2014 23.06 23.14 22.91 23.12 7,701
12/19/2014 23.06 23.14 22.85 23.06 11,006
12/18/2014 23.17 23.17 23.02 23.09 7,568
12/17/2014 23.16 23.17 22.8959 23.05 7,896
12/16/2014 22.52 23.07 22.52 22.97 1,713
12/15/2014 22.76 22.94 22.5601 22.88 5,484
12/12/2014 23.13 23.19 22.75 22.83 5,329
12/11/2014 23.01 23.07 22.81 23 3,695
12/10/2014 23.05 23.16 22.69 22.91 3,048
12/09/2014 22.9 23.18 22.61 23.02 7,363
12/08/2014 23.14 23.14 22.599 23.01 9,519
12/05/2014 23.085 23.15 22.99 23.09 4,070
12/04/2014 22.8 23.14 22.7101 23.08 10,365
12/03/2014 22.77 22.98 22.75 22.98 2,518
12/02/2014 22.69 22.9 22.52 22.83 9,513
12/01/2014 22.83 22.99 22.5 22.74 9,507
11/28/2014 23.15 23.15 22.65 22.65 6,326
11/26/2014 23.13 23.23 22.8 23.15 7,652
11/25/2014 23.22 23.22 22.8759 23.1 1,121
11/24/2014 22.68 23.2 22.45 23.2 7,781
11/21/2014 22.38 22.9399 22.38 22.7 228,060
11/20/2014 22.55 22.55 22.16 22.5 6,043
11/19/2014 22.54 22.59 22.31 22.58 6,546
11/18/2014 22.33 22.74 21.78 22.71 8,616
11/17/2014 22.6 22.75 22.361 22.361 6,371
11/14/2014 22.77 22.8 22.66 22.749 2,771
11/13/2014 22.83 22.85 22.71 22.71 8,049
11/12/2014 22.88 22.9 22.75 22.84 36,113
11/11/2014 22.81 22.999 22.75 22.96 9,212
11/10/2014 22.95 23.13 22.75 22.83 11,613
11/07/2014 22.92 23.13 22.92 23.08 5,407
11/06/2014 23.1 23.14 22.89 22.89 6,365
11/05/2014 23.05 23.19 22.944 23.19 2,083
11/04/2014 22.9 23.09 22.83 23.09 5,948
11/03/2014 22.72 23.1 22.67 23.03 16,741
10/31/2014 22.86 22.86 22.67 22.79 5,178
10/30/2014 22.79 22.86 22.56 22.85 6,729
10/29/2014 22.85 22.86 22.742 22.76 3,656
10/28/2014 22.93 22.999 22.84 22.8605 6,164
10/27/2014 22.9 23 22.79 22.87 6,195
10/24/2014 22.95 22.999 22.76 22.89 2,508
10/23/2014 22.8 23.1 22.78 22.89 9,565
10/22/2014 22.74 22.78 22.59 22.78 1,935
10/21/2014 22.8 22.8 22.55 22.78 8,693
10/20/2014 22.6 22.8 22.51 22.69 7,547
10/17/2014 22.7 22.83 22.435 22.64 8,393
10/16/2014 22.41 22.73 22.41 22.673 8,722
10/15/2014 22.61 22.77 22.42 22.43 4,515
10/14/2014 22.41 22.88 22.41 22.75 20,833
10/13/2014 22.41 22.45 22.1 22.44 12,932
10/10/2014 22.86 23.09 22.51 22.51 4,311
10/09/2014 22.89 23.08 22.76 22.88 7,623
10/08/2014 22.95 23.06 22.83 22.89 7,314
10/07/2014 22.9 23.2 22.9 23.04 9,782
10/06/2014 23.1 23.1 22.93 23.02 2,982
10/03/2014 22.85 23.15 22.85 23.08 41,334
10/02/2014 22.9 22.95 22.65 22.74 8,221
10/01/2014 22.8 22.95 22.47 22.73 13,162
09/30/2014 22.6 22.88 22.6 22.71 11,099
09/29/2014 22.55 22.7 22.5 22.6 10,574
09/26/2014 22.61 22.66 22.34 22.51 19,119
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?