Home > Quotes > HBCP > Historical Prices
HBCP

Historical Stock Prices

$17.99
*  
0.11
  negative  
0.62%
Get HBCP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 17.92 18.1 17.49 17.99 6,173
05/16/2013 17.48 17.88 17.48 17.88 2,175
05/15/2013 17.93 17.98 17.67 17.78 1,604
05/14/2013 17.93 18.1 17.93 18.01 4,788
05/13/2013 18.148 18.15 17.815 17.93 4,090
05/10/2013 18.07 18.18 18.07 18.18 786
05/09/2013 18.48 18.5 17.87 18.03 11,099
05/08/2013 18.45 18.5 18.3 18.45 3,365
05/07/2013 18.53 18.53 18.24 18.46 12,603
05/06/2013 18.42 18.44 18.34 18.44 1,168
05/03/2013 18.23 18.49 18.15 18.49 3,769
05/02/2013 17.61 18.06 17.61 18.03 6,972
05/01/2013 18.02 18.09 17.49 17.49 18,304
04/30/2013 18.55 18.55 17.19 18.1 15,002
04/29/2013 18.26 18.615 18.26 18.53 2,188
04/26/2013 18.31 18.48 18.19 18.27 3,551
04/25/2013 18.5 18.5 18.24 18.34 2,810
04/24/2013 18.38 18.385 18.1 18.37 2,729
04/23/2013 18.01 18.1 17.83 18.09 3,600
04/22/2013 17.51 17.91 17.51 17.91 2,723
04/19/2013 17.35 17.94 17.35 17.93 5,512
04/18/2013 17.23 17.49 17.23 17.3 6,937
04/17/2013 18.2 18.2 16.9 17.05 35,644
04/16/2013 18.05 18.52 18.05 18.33 4,164
04/15/2013 18.6 18.6 17.85 17.92 6,915
04/12/2013 18.57 18.7 18.57 18.68 5,062
04/11/2013 18.61 18.7 18.61 18.62 4,084
04/10/2013 18.37 18.63 18.12 18.63 4,825
04/09/2013 18.55 18.8 18.44 18.47 5,936
04/08/2013 18.5 18.62 18.33 18.62 5,494
04/05/2013 18.26 18.92 18.26 18.41 8,151
04/04/2013 18.25 18.54 18.05 18.54 4,520
04/03/2013 18.34 18.52 18.18 18.33 6,538
04/02/2013 18.28 18.49 18.25 18.26 8,902
04/01/2013 18.32 18.5 18.32 18.5 3,484
03/28/2013 18.75 18.75 18.3092 18.61 5,341
03/27/2013 18.62 18.73 18.54 18.6 4,984
03/26/2013 18.91 18.91 18.71 18.76 2,218
03/25/2013 18.75 18.85 18.73 18.81 1,931
03/22/2013 18.4 18.61 18.4 18.61 4,445
03/21/2013 18.28 18.4 18.28 18.38 4,559
03/20/2013 18.08 18.48 18.08 18.48 2,552
03/19/2013 17.89 18.37 17.89 17.91 2,363
03/18/2013 18.16 18.65 17.76 18.39 7,056
03/15/2013 18.5 18.5 18.21 18.27 19,966
03/14/2013 18.5 18.5 18.31 18.45 5,381
03/13/2013 18.58 18.58 18.58 18.58 915
03/12/2013 18.38 18.49 18.34 18.34 3,789
03/11/2013 18.56 18.56 18.205 18.37 5,937
03/08/2013 18.98 18.98 18.58 18.58 7,520
03/07/2013 18.94 18.94 18.74 18.8 1,775
03/06/2013 18.84 18.92 18.73 18.92 5,214
03/05/2013 18.74 19 18.74 18.83 4,567
03/04/2013 18.6 18.65 18.57 18.57 4,032
03/01/2013 18.25 18.78 18.21 18.78 2,878
02/28/2013 18.2 18.45 18.2 18.44 3,703
02/27/2013 18.47 18.55 18.21 18.48 6,981
02/26/2013 18.48 18.5 18.4 18.47 7,549
02/25/2013 18.55 18.55 18.28 18.34 9,738
02/22/2013 18.67 18.67 18.5 18.58 6,023
02/21/2013 18.36 18.68 18.3 18.54 5,153
02/20/2013 18.48 18.7 18.3 18.3 25,714
02/19/2013 18.5 18.5 18.48 18.49 4,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.