HBCP

Historical Stock Prices

$22.65
*  
0.13
0.58%
Get HBCP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 22.52 22.65 22.5 22.65 15,298
09/18/2014 22.45 22.65 22.4 22.52 37,077
09/17/2014 22.315 22.45 22.2 22.4 14,195
09/16/2014 22.35 22.35 21.965 22.31 8,272
09/15/2014 22.17 22.31 22.01 22.2 11,008
09/12/2014 22.19 22.35 22 22.32 14,750
09/11/2014 22 22.34 22 22.17 5,739
09/10/2014 22.24 22.24 21.79 21.99 16,779
09/09/2014 22.06 22.15 21.87 22.14 17,830
09/08/2014 21.9 22.26 21.59 22 14,834
09/05/2014 21.95 22.14 21.81 21.84 5,808
09/04/2014 22.33 22.33 22 22 2,890
09/03/2014 22.18 22.23 22.01 22.06 10,390
09/02/2014 22.25 22.4 21.87 22.2 15,974
08/29/2014 22.1 22.34 21.76 22.34 14,673
08/28/2014 21.74 22.28 21.49 22.08 8,588
08/27/2014 21.72 22.18 21.58 21.71 15,976
08/26/2014 21.84 22.03 21.71 21.77 12,878
08/25/2014 21.87 21.88 21.61 21.87 6,980
08/22/2014 21.74 21.85 21.71 21.85 3,779
08/21/2014 21.61 21.84 21.58 21.75 15,798
08/20/2014 21.83 21.97 21.56 21.65 9,606
08/19/2014 21.86 21.94 21.67 21.94 8,835
08/18/2014 21.851 21.93 21.63 21.93 7,151
08/15/2014 22 22 21.62 21.71 6,604
08/14/2014 21.66 22 21.66 21.94 11,469
08/13/2014 21.88 21.88 21.68 21.74 8,796
08/12/2014 21.74 22.05 21.59 21.83 7,638
08/11/2014 21.7 21.86 21.7 21.79 7,067
08/08/2014 21.83 21.9249 21.62 21.82 16,314
08/07/2014 21.87 22.012 21.61 21.65 2,981
08/06/2014 21.71 22.08 21.69 21.93 13,752
08/05/2014 21.88 21.949 21.7 21.82 8,307
08/04/2014 22.44 22.44 21.51 21.8 16,915
08/01/2014 21.99 22.32 21.935 22.3 12,072
07/31/2014 22.28 22.47 21.9001 21.92 8,322
07/30/2014 22.5 22.5 22.13 22.3 8,498
07/29/2014 22.5 22.5 22.32 22.36 9,984
07/28/2014 22.19 22.38 22.05 22.38 12,672
07/25/2014 22.18 22.387 22.11 22.23 5,063
07/24/2014 22.29 22.406 22 22.35 7,267
07/23/2014 22.45 22.45 22.14 22.18 10,111
07/22/2014 22.39 22.45 22.12 22.4 12,436
07/21/2014 22.34 22.45 21.98 22.32 7,697
07/18/2014 22.1 22.45 22.02 22.45 9,279
07/17/2014 21.84 22.1 21.84 22.06 7,056
07/16/2014 22.21 22.3 22.15 22.15 3,725
07/15/2014 21.97 22.13 21.85 22.02 4,003
07/14/2014 22.25 22.25 21.85 21.91 12,041
07/11/2014 22.05 22.22 21.92 22.17 3,788
07/10/2014 21.76 22.25 21.76 22.02 13,903
07/09/2014 22.07 22.24 21.96 22.02 8,644
07/08/2014 22.25 22.25 21.9 22.06 13,637
07/07/2014 22.18 22.25 22.03 22.25 8,880
07/03/2014 22.23 22.29 21.331 22.24 6,937
07/02/2014 22.3 22.3 22.03 22.1 32,355
07/01/2014 21.86 22.5 21.86 22.3 38,758
06/30/2014 20.96 22.175 20.96 22.02 41,349
06/27/2014 20.3 21.13 20.3 21.01 768,618
06/26/2014 20.25 20.5 20.19 20.34 16,799
06/25/2014 20.16 20.49 20.13 20.34 29,291
06/24/2014 20.45 20.45 20.08 20.26 51,570
06/23/2014 20.26 20.45 20.25 20.29 36,281
06/20/2014 20.22 20.44 20.07 20.27 67,369
06/19/2014 20.21 20.29 20.01 20.19 23,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?