HBANP

Huntington Bancshares Incorporated Historical Stock Prices

$1369.9999
*  
10.0001
0.72%
Get HBANP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading HBANP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HBANP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1,350  1,369.9999  1,345.50  1,369.9999 111
02/05/2016 1350 1369.9999 1345.5 1369.9999 111
02/04/2016 1380 1380 1380 1380 34
02/03/2016 1374 1374 1373.96 1373.96 69
02/02/2016 1380 1380 1375 1377 82
02/01/2016 1380 1380 1380 1380 00
01/29/2016 1345.05 1385 1342.5 1380 6,505
01/28/2016 1385 1385 1385 1385 210
01/27/2016 1354.5 1385 1340 1385 244
01/26/2016 1340.05 1356.9999 1340 1355 210
01/25/2016 1350.21 1350.21 1350 1350 70
01/22/2016 1355 1355 1340 1350 43
01/21/2016 1360 1367.4999 1355 1356 96
01/20/2016 1350.0001 1350.0001 1350.0001 1350.0001 67
01/19/2016 1355 1358 1351.61 1351.61 77
01/15/2016 1355 1355 1355 1355 00
01/14/2016 1360 1360 1355 1355 101
01/13/2016 1387.5 1387.5 1387.5 1387.5 00
01/12/2016 1358 1387.5 1355 1387.5 111
01/11/2016 1365 1380 1365 1375 508
01/08/2016 1374.9999 1374.9999 1374.9999 1374.9999 15
01/07/2016 1357 1378 1350 1378 286
01/06/2016 1365 1365 1357 1357 129
01/05/2016 1356 1356 1356 1356 00
01/04/2016 1361 1361 1356 1356 69
12/31/2015 1365 1365 1365 1365 38
12/30/2015 1360 1360 1360 1360 00
12/29/2015 1385.99 1385.99 1360 1360 139
12/28/2015 1375 1390 1375 1385 426
12/24/2015 1380 1380 1380 1380 78
12/23/2015 1378 1380 1378 1380 85
12/22/2015 1379.9999 1379.9999 1379.9999 1379.9999 15
12/21/2015 1382.45 1385 1351.011 1351.011 84
12/18/2015 1372.8 1379 1372.8 1379 65
12/17/2015 1373 1380 1350 1365 268
12/16/2015 1350.001 1370 1350.001 1360 148
12/15/2015 1369.95 1373 1356.8 1356.8 98
12/14/2015 1357.8423 1370 1357.8423 1370 52
12/11/2015 1355 1370 1355 1355.05 211
12/10/2015 1373 1373 1355 1356 83
12/09/2015 1350 1373 1350 1373 117
12/08/2015 1350.5 1350.5 1350.5 1350.5 34
12/07/2015 1373 1373 1350 1350 36
12/04/2015 1345 1372.5 1345 1370 210
12/03/2015 1350.0001 1350.0001 1350 1350.0001 109
12/02/2015 1350.16 1350.16 1350.16 1350.16 00
12/01/2015 1350.16 1350.16 1350.16 1350.16 00
11/30/2015 1375 1375 1350.16 1350.16 111
11/27/2015 1350 1350 1350 1350 00
11/25/2015 1350 1350 1350 1350 00
11/24/2015 1350 1379.9999 1350 1350 134
11/23/2015 1345.0001 1350 1345.0001 1350 22
11/20/2015 1351.21 1351.21 1350 1350 116
11/19/2015 1387.9999 1387.9999 1360 1360 338
11/18/2015 1360 1360 1360 1360 48
11/17/2015 1365.05 1365.05 1365.05 1365.05 1,089
11/16/2015 1370 1370 1370 1370 00
11/13/2015 1381.5 1385 1355 1370 258
11/12/2015 1380 1380 1375 1375 175
11/11/2015 1379.9999 1380 1379.9999 1380 60
11/10/2015 1379.9999 1379.9999 1379.9999 1379.9999 69
11/09/2015 1372 1389 1372 1389 69
11/06/2015 1380 1380 1350.0001 1350.0001 303
11/05/2015 1345.55 1346 1345.05 1346 59
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?