HBANP

Historical Stock Prices

$1360
*  
5
0.37%
Get HBANP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HBANP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 1360 1360 1360 1360 41
04/30/2015 1361.01 1367.94 1360 1365 311
04/29/2015 1368 1368 1368 1368 22
04/28/2015 1367 1367 1350 1366 236
04/27/2015 1370 1370 1364 1364 1,059
04/24/2015 1370 1370 1370 1370 00
04/23/2015 1370 1370 1353.001 1370 259
04/22/2015 1384.25 1384.25 1350 1350.001 119
04/21/2015 1385 1385 1365.05 1379.9899 290
04/20/2015 1359.9999 1365 1359.9999 1365 314
04/17/2015 1345 1364.9999 1345 1364.9999 41
04/16/2015 1370 1374.9999 1370 1370 113
04/15/2015 1374.95 1374.95 1374.95 1374.95 399
04/14/2015 1375 1375 1360 1375 68
04/13/2015 1380 1380 1380 1380 260
04/10/2015 1383 1383 1380.0001 1380.0001 66
04/09/2015 1348 1348 1348 1348 00
04/08/2015 1356.0001 1356.0001 1348 1348 39
04/07/2015 1362 1370 1362 1370 36
04/06/2015 1362.0001 1362.0001 1362.0001 1362.0001 10
04/02/2015 1375 1375 1375 1375 30
04/01/2015 1365 1379.9999 1365 1379.9999 29
03/31/2015 1350 1350 1340 1349.9999 92
03/30/2015 1358 1358 1358 1358 00
03/27/2015 1358 1358 1358 1358 00
03/26/2015 1358 1358 1358 1358 00
03/25/2015 1360 1360 1358 1358 39
03/24/2015 1368 1368 1368 1368 00
03/23/2015 1368 1368 1368 1368 27
03/20/2015 1355 1355 1355 1355 34
03/19/2015 1387 1387 1380 1380 79
03/18/2015 1375 1375 1375 1375 00
03/17/2015 1356.51 1375 1356.0001 1375 65
03/16/2015 1370 1370 1370 1370 19
03/13/2015 1375.001 1375.001 1375.001 1375.001 00
03/12/2015 1370 1380 1370 1375.001 146
03/11/2015 1375 1375 1375 1375 305
03/10/2015 1342 1342 1342 1342 00
03/09/2015 1332 1342 1332 1342 55
03/06/2015 1353.0001 1353.0001 1328.1 1328.1 253
03/05/2015 1369.9999 1369.9999 1369.9999 1369.9999 22
03/04/2015 1353.05 1353.05 1353.05 1353.05 00
03/03/2015 1352 1353.05 1349.9999 1353.05 728
03/02/2015 1393 1393 1393 1393 19
02/27/2015 1352 1352 1352 1352 00
02/26/2015 1352 1352 1352 1352 00
02/25/2015 1352 1352 1352 1352 23
02/24/2015 1350 1395 1350 1395 184
02/23/2015 1350.05 1350.05 1350.05 1350.05 48
02/20/2015 1335 1335 1335 1335 20
02/19/2015 1395 1395 1395 1395 34
02/18/2015 1395 1395 1395 1395 00
02/17/2015 1355 1395 1355 1395 64
02/13/2015 1375 1375 1375 1375 00
02/12/2015 1375 1400 1375 1375 198
02/11/2015 1351 1351 1351 1351 00
02/10/2015 1351 1351 1351 1351 00
02/09/2015 1351 1351 1351 1351 00
02/06/2015 1351 1351 1351 1351 00
02/05/2015 1385 1385 1350.05 1351 66
02/04/2015 1353 1384.9999 1353 1384.9999 32
02/03/2015 1375 1375 1346 1346 83
02/02/2015 1382.9999 1382.9999 1345 1345 23
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?