HBANO

NASDAQ Last Sale (NLS) Intraday Trade History:
Huntington Bancshares Incorporated (HBANO)

$28.36
*  
0.29
1.03%
Get HBANO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HBANO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huntington Bancshares Incorporated

Huntington Bancshares Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.33  200
15:59:30 $ 28.35   100
15:59:30 $ 28.36  154
15:59:13 $ 28.36   128
15:58:56 $ 28.40  100
15:58:37 $ 28.32   2,000
15:58:29 $ 28.40  100
15:58:02 $ 28.40   100
15:57:32 $ 28.398  100
15:57:04 $ 28.40   100
15:52:47 $ 28.30  329
15:52:47 $ 28.28   200
15:52:47 $ 28.29  100
15:52:47 $ 28.29   200
15:52:47 $ 28.28  100
15:52:47 $ 28.29   100
15:15:30 $ 28.27  100
15:14:00 $ 28.2799   163
14:46:46 $ 28.29  100
14:46:00 $ 28.27   100
14:45:47 $ 28.25  100
14:45:46 $ 28.25   100
14:45:42 $ 28.25  200
14:45:09 $ 28.2388   100
14:45:09 $ 28.2403  371
14:45:09 $ 28.28   100
14:39:10 $ 28.25  100
14:39:10 $ 28.25   100
14:26:24 $ 28.22  100
14:26:18 $ 28.1512   129
14:23:19 $ 28.28  100
14:22:28 $ 28.27   100
14:22:15 $ 28.222  846
14:22:15 $ 28.2743   330
14:15:26 $ 28.26  100
14:15:17 $ 28.20   100
14:14:15 $ 28.25  100
14:14:15 $ 28.25   100
14:13:42 $ 28.2499  100
14:13:37 $ 28.144   2,000
14:10:43 $ 28.26  100
14:10:27 $ 28.26   100
14:10:16 $ 28.26  100
14:10:08 $ 28.26   100
14:10:01 $ 28.27  100
14:09:56 $ 28.26   100
14:09:51 $ 28.25  100
14:09:47 $ 28.25   100
14:09:44 $ 28.26  100
14:09:39 $ 28.28   100