HBANO

NASDAQ Last Sale (NLS) Intraday Trade History:
Huntington Bancshares Incorporated (HBANO)

$25.08
*  
0.07
0.28%
Get HBANO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading HBANO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huntington Bancshares Incorporated

Huntington Bancshares Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.08  18
16:00:02 $ 25.08   2,200
16:00:02 $ 25.08  81
16:00:02 $ 25.08   18,000
16:00:02 $ 25.08  2,914
16:00:02 $ 25.08   1,152
16:00:02 $ 25.08  14,676
16:00:02 $ 25.08   116
16:00:02 $ 25.08  900
16:00:02 $ 25.08   8,741
16:00:02 $ 25.08  900
16:00:02 $ 25.08   5,758
16:00:02 $ 25.08  20,187
16:00:02 $ 25.08   3,586
15:59:57 $ 25.03  100
15:59:57 $ 25.04   100
15:59:55 $ 25.03  186
15:59:33 $ 25.07   100
15:59:10 $ 25.14  100
15:59:10 $ 25.15   100
15:58:50 $ 25.12  100
15:58:22 $ 25.11   100
15:57:47 $ 25.20  100
15:55:40 $ 25.11   100
15:55:25 $ 25.15  100
15:55:25 $ 25.16   200
15:55:16 $ 25.09  100
15:55:01 $ 25.23   100
15:54:27 $ 25.16  100
15:54:20 $ 25.07   200
15:53:53 $ 25.02  100
15:53:53 $ 25.05   100
15:53:30 $ 25.08  100
15:53:15 $ 25.05   100
15:53:15 $ 25.05  100
15:50:49 $ 25.06   100
15:50:19 $ 25.1013  210
15:50:04 $ 25.18   100
15:50:02 $ 25.155  200
15:50:00 $ 25.04   100
15:50:00 $ 25.0175  100
15:50:00 $ 25.02   100
15:50:00 $ 25.03  100
15:50:00 $ 25.03   100
15:49:37 $ 25.01  100
15:49:02 $ 25.01   100
15:47:11 $ 25.01  100
15:45:58 $ 25.01   100
15:45:35 $ 25.01  200
15:45:33 $ 25.015   200