HBAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Huntington Bancshares Incorporated (HBAN)

$10.015
*  
0.245
2.51%
Get HBAN Alerts
*Delayed - data as of Jan. 29, 2015 15:21 ET  -  Find a broker to begin trading HBAN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HBAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huntington Bancshares Incorporated

Huntington Bancshares Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:36:28 $ 10.035  100
15:36:25 $ 10.03   100
15:36:22 $ 10.03  100
15:36:21 $ 10.035   700
15:36:12 $ 10.03  100
15:36:11 $ 10.035   100
15:36:11 $ 10.04  100
15:36:11 $ 10.04   200
15:35:56 $ 10.02  100
15:35:56 $ 10.02   100
15:35:56 $ 10.02  100
15:35:55 $ 10.02   100
15:35:54 $ 10.04  300
15:35:48 $ 10.035   100
15:35:46 $ 10.035  100
15:35:46 $ 10.035   100
15:35:46 $ 10.035  100
15:35:46 $ 10.035   100
15:35:46 $ 10.035  200
15:35:46 $ 10.035   100
15:35:46 $ 10.03  3,100
15:35:42 $ 10.02   100
15:35:37 $ 10.0331  500
15:35:33 $ 10.03   100
15:35:33 $ 10.03  100
15:35:22 $ 10.035   226
15:35:13 $ 10.03  100
15:35:03 $ 10.035   100
15:34:54 $ 10.04  300
15:34:26 $ 10.04   300
15:34:26 $ 10.04  300
15:34:26 $ 10.04   200
15:34:26 $ 10.035  200
15:34:26 $ 10.04   100
15:34:26 $ 10.04  300
15:34:26 $ 10.04   300
15:34:26 $ 10.04  100
15:34:25 $ 10.02   100
15:34:21 $ 10.02  100
15:34:06 $ 10.02   100
15:34:05 $ 10.035  5,000
15:34:04 $ 10.02   100
15:33:54 $ 10.035  300
15:33:47 $ 10.03   3,500
15:33:37 $ 10.03  300
15:33:25 $ 10.03   491
15:33:25 $ 10.03  200
15:33:25 $ 10.03   3,400
15:33:25 $ 10.03  1,200
15:33:25 $ 10.03   200