HBAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Huntington Bancshares Incorporated (HBAN)

$10.25
*  
0.14
1.38%
Get HBAN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HBAN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huntington Bancshares Incorporated

Huntington Bancshares Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 10.25  50
16:08:07 $ 10.25   667
16:08:07 $ 10.25  618
16:08:07 $ 10.25   4,000
16:08:07 $ 10.25  92
16:08:07 $ 10.25   1,400
16:08:07 $ 10.25  40,400
16:08:07 $ 10.25   8,000
16:08:07 $ 10.25  2,800
16:08:07 $ 10.25   234
16:08:07 $ 10.25  5,004
16:08:07 $ 10.25   882
16:08:07 $ 10.25  53
16:08:07 $ 10.25   8,392
16:08:07 $ 10.25  1,000
16:08:07 $ 10.25   1,022
16:08:07 $ 10.25  1,530
16:08:07 $ 10.25   2,567
16:08:07 $ 10.25  700
16:08:07 $ 10.25   575
16:08:07 $ 10.25  1,500
16:08:07 $ 10.25   900
16:08:07 $ 10.25  53
16:08:07 $ 10.25   4,599
16:08:07 $ 10.25  6,300
16:08:07 $ 10.25   6,899
16:08:07 $ 10.25  14,116
16:08:07 $ 10.25   106
16:08:07 $ 10.25  2,222
16:08:07 $ 10.25   3,741
16:08:07 $ 10.25  19
16:08:07 $ 10.25   700
16:08:07 $ 10.25  4,937
16:08:07 $ 10.25   2,226
16:08:07 $ 10.25  800
16:08:07 $ 10.25   9,882
16:08:07 $ 10.25  427
16:08:07 $ 10.25   2,222
16:08:07 $ 10.25  1,166
16:08:07 $ 10.25   2,531
16:08:07 $ 10.25  1,740
16:08:07 $ 10.25   9,591
16:08:07 $ 10.25  318
16:08:07 $ 10.25   550
16:08:07 $ 10.25  6,426
16:08:07 $ 10.25   2
16:08:07 $ 10.25  6
16:08:07 $ 10.25   4
16:08:07 $ 10.25  1,561
16:08:07 $ 10.25   1,000