HBAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Huntington Bancshares Incorporated (HBAN)

$10.83
*  
0.05
0.46%
Get HBAN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HBAN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huntington Bancshares Incorporated

Huntington Bancshares Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 10.83  431
16:03:28 $ 10.83   936
16:03:28 $ 10.83  181
16:03:28 $ 10.83   736
16:03:28 $ 10.83  144
16:03:28 $ 10.83   477
16:03:28 $ 10.83  461
16:03:28 $ 10.83   116
16:03:28 $ 10.83  110
16:03:28 $ 10.83   4,570
16:03:28 $ 10.83  890
16:03:28 $ 10.83   3,664
16:03:28 $ 10.83  9,200
16:03:28 $ 10.83   7
16:03:28 $ 10.83  1,112
16:03:28 $ 10.83   6,700
16:03:28 $ 10.83  365
16:03:28 $ 10.83   274
16:03:28 $ 10.83  30
16:03:28 $ 10.83   1,230
16:03:28 $ 10.83  24,841
16:03:28 $ 10.83   27
16:03:28 $ 10.83  1,875
16:03:28 $ 10.83   14
16:03:28 $ 10.83  19,814
16:03:28 $ 10.83   36
16:03:28 $ 10.83  9,419
16:03:28 $ 10.83   1,331
16:03:28 $ 10.83  800
16:03:28 $ 10.83   800
16:03:28 $ 10.83  1
16:03:28 $ 10.83   1,112
16:03:28 $ 10.83  500
16:03:28 $ 10.83   914
16:03:28 $ 10.83  12,176
16:03:28 $ 10.83   13
16:03:28 $ 10.83  2,459
16:03:28 $ 10.83   24
16:03:28 $ 10.83  2,300
16:03:28 $ 10.83   1,400
16:03:28 $ 10.83  457
16:03:28 $ 10.83   41
16:03:28 $ 10.83  361
16:03:28 $ 10.83   6
16:03:28 $ 10.83  412
16:03:28 $ 10.83   230
16:03:28 $ 10.83  100
16:03:28 $ 10.83   629
16:03:28 $ 10.83  200
16:03:28 $ 10.83   3,000