HBAN

Huntington Bancshares Incorporated Historical Stock Prices

$9.84
*  
0.03
0.31%
Get HBAN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HBAN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HBAN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  9.83  9.88  9.78  9.84 2,914,575
08/29/2014 9.83 9.88 9.78 9.84 2,919,959
08/28/2014 9.76 9.85 9.74 9.81 3,262,883
08/27/2014 9.89 9.95 9.82 9.83 3,620,741
08/26/2014 9.93 9.95 9.88 9.9 3,766,779
08/25/2014 9.9 9.92 9.85 9.91 4,679,851
08/22/2014 9.81 9.87 9.78 9.84 5,247,919
08/21/2014 9.74 9.87 9.7 9.84 4,987,972
08/20/2014 9.69 9.74 9.635 9.715 6,350,762
08/19/2014 9.75 9.82 9.67 9.69 7,956,609
08/18/2014 9.68 9.77 9.645 9.74 6,496,347
08/15/2014 9.71 9.74 9.56 9.62 6,699,425
08/14/2014 9.66 9.72 9.65 9.67 4,024,224
08/13/2014 9.64 9.74 9.59 9.65 8,781,621
08/12/2014 9.49 9.61 9.43 9.59 11,535,690
08/11/2014 9.52 9.56 9.44 9.47 9,993,423
08/08/2014 9.49 9.53 9.41 9.51 7,928,488
08/07/2014 9.59 9.6401 9.44 9.46 7,381,239
08/06/2014 9.55 9.64 9.5 9.56 4,457,726
08/05/2014 9.66 9.71 9.52 9.56 9,535,986
08/04/2014 9.69 9.77 9.58 9.695 7,190,277
08/01/2014 9.78 9.85 9.61 9.7 8,765,675
07/31/2014 9.94 9.95 9.81 9.82 10,190,630
07/30/2014 9.88 9.96 9.83 9.91 6,110,303
07/29/2014 9.88 9.96 9.83 9.84 8,300,873
07/28/2014 9.98 9.99 9.81 9.85 6,129,645
07/25/2014 9.95 10 9.91 9.98 7,138,287
07/24/2014 9.9 10.01 9.865 9.97 9,852,515
07/23/2014 9.9 9.93 9.82 9.86 7,801,239
07/22/2014 9.84 9.88 9.77 9.84 14,006,250
07/21/2014 9.86 9.86 9.69 9.74 10,101,380
07/18/2014 9.74 9.78 9.56 9.75 16,464,410
07/17/2014 9.58 9.63 9.29 9.3 12,546,760
07/16/2014 9.77 9.8 9.61 9.63 7,633,888
07/15/2014 9.63 9.79 9.63 9.76 8,823,563
07/14/2014 9.69 9.716 9.6 9.63 6,105,019
07/11/2014 9.54 9.67 9.5 9.62 7,305,589
07/10/2014 9.51 9.63 9.45 9.57 7,788,537
07/09/2014 9.63 9.71 9.59 9.67 7,192,796
07/08/2014 9.65 9.66 9.49 9.59 8,333,439
07/07/2014 9.68 9.73 9.64 9.66 5,195,529
07/03/2014 9.65 9.72 9.62 9.7 3,903,341
07/02/2014 9.64 9.72 9.57 9.59 5,374,528
07/01/2014 9.56 9.73 9.55 9.64 6,796,431
06/30/2014 9.57 9.6 9.51 9.54 4,461,592
06/27/2014 9.54 9.6 9.5 9.56 6,551,808
06/26/2014 9.55 9.61 9.42 9.58 5,751,437
06/25/2014 9.5 9.605 9.4 9.57 6,691,794
06/24/2014 9.6 9.72 9.53 9.55 5,625,549
06/23/2014 9.6 9.68 9.57 9.66 7,891,523
06/20/2014 9.57 9.68 9.57 9.62 8,537,291
06/19/2014 9.59 9.6 9.47 9.55 5,535,165
06/18/2014 9.52 9.6 9.48 9.55 8,966,930
06/17/2014 9.35 9.6 9.35 9.48 13,582,370
06/16/2014 9.42 9.45 9.35 9.38 7,095,749
06/13/2014 9.45 9.56 9.4 9.44 10,214,310
06/12/2014 9.56 9.59 9.43 9.48 7,066,574
06/11/2014 9.65 9.67 9.51 9.53 13,722,470
06/10/2014 9.71 9.72 9.61 9.71 5,254,057
06/09/2014 9.59 9.72 9.56 9.72 6,237,348
06/06/2014 9.55 9.6 9.505 9.56 5,998,661
06/05/2014 9.39 9.54 9.36 9.52 6,084,858
06/04/2014 9.35 9.45 9.34 9.42 7,502,642
06/03/2014 9.31 9.47 9.29 9.37 6,359,674
06/02/2014 9.28 9.37 9.21 9.36 5,490,849
05/30/2014 9.22 9.32 9.22 9.27 5,962,593
05/29/2014 9.24 9.25 9.135 9.245 9,149,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?